Logan Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.790	0.800	0.780	0.800	0.800	295,253
2026-01-27	0.790	0.800	0.790	0.790	0.790	228,209
2026-01-26	0.810	0.810	0.790	0.790	0.790	443,768
2026-01-23	0.800	0.805	0.790	0.805	0.805	541,200
2026-01-22	0.810	0.810	0.790	0.790	0.790	504,518
2026-01-21	0.800	0.810	0.790	0.810	0.810	265,107
2026-01-20	0.800	0.800	0.790	0.800	0.800	127,464
2026-01-19	0.810	0.810	0.790	0.795	0.795	145,376
2026-01-16	0.800	0.805	0.790	0.800	0.800	121,960
2026-01-15	0.810	0.810	0.790	0.790	0.790	212,038
2026-01-14	0.790	0.810	0.790	0.810	0.810	137,917
2026-01-13	0.800	0.810	0.800	0.800	0.800	86,007
2026-01-12	0.800	0.800	0.780	0.790	0.790	202,308
2026-01-09	0.800	0.800	0.780	0.800	0.800	206,858
2026-01-08	0.800	0.800	0.790	0.790	0.790	138,623
2026-01-07	0.810	0.810	0.790	0.800	0.800	529,030
2026-01-06	0.810	0.815	0.800	0.805	0.805	273,212
2026-01-05	0.840	0.840	0.810	0.810	0.810	721,732
2026-01-02	0.850	0.850	0.830	0.840	0.840	171,914
2025-12-31	0.840	0.850	0.830	0.850	0.850	34,162
2025-12-30	0.830	0.850	0.830	0.845	0.845	61,101
2025-12-29	0.830	0.830	0.820	0.825	0.825	68,092
2025-12-24	0.840	0.850	0.830	0.830	0.830	188,369
2025-12-23	0.840	0.850	0.840	0.840	0.840	143,800
2025-12-22	0.840	0.850	0.830	0.830	0.830	285,956
2025-12-19	0.820	0.850	0.820	0.840	0.840	894,507
2025-12-18	0.815	0.840	0.815	0.830	0.830	155,937
2025-12-17	0.820	0.820	0.810	0.810	0.810	131,859
2025-12-16	0.840	0.840	0.800	0.820	0.820	627,704
2025-12-15	0.820	0.840	0.820	0.820	0.820	2,026,297
2025-12-12	0.830	0.840	0.830	0.840	0.840	510,619
2025-12-11	0.830	0.840	0.830	0.830	0.830	915,373
2025-12-10	0.830	0.850	0.830	0.840	0.840	243,249
2025-12-09	0.850	0.850	0.830	0.830	0.830	312,025
2025-12-08	0.840	0.850	0.820	0.850	0.850	195,243
2025-12-05	0.850	0.860	0.840	0.840	0.840	175,047
2025-12-04	0.850	0.850	0.840	0.840	0.840	292,970
2025-12-03	0.840	0.845	0.820	0.845	0.845	84,350
2025-12-02	0.840	0.840	0.820	0.830	0.830	67,458
2025-12-01	0.840	0.840	0.820	0.840	0.840	85,727
2025-11-28	0.820	0.830	0.800	0.830	0.830	659,108
2025-11-27	0.820	0.820	0.800	0.800	0.800	63,011
2025-11-26	0.810	0.820	0.800	0.800	0.800	97,924
2025-11-25	0.820	0.820	0.800	0.800	0.800	385,980
2025-11-24	0.820	0.830	0.815	0.820	0.820	112,622
2025-11-21	0.820	0.840	0.820	0.830	0.830	143,400
2025-11-20	0.860	0.860	0.810	0.825	0.825	822,509
2025-11-19	0.820	0.850	0.810	0.850	0.850	3,526,141
2025-11-18	0.830	0.830	0.810	0.810	0.810	374,341
2025-11-17	0.840	0.850	0.820	0.820	0.820	977,477
2025-11-14	0.850	0.860	0.840	0.840	0.840	126,568
2025-11-13	0.830	0.850	0.820	0.840	0.840	1,609,769
2025-11-12	0.900	0.900	0.860	0.870	0.870	526,769
2025-11-11	0.850	0.880	0.850	0.880	0.880	761,488
2025-11-10	0.840	0.850	0.830	0.840	0.840	419,615
2025-11-07	0.830	0.840	0.810	0.840	0.840	580,505
2025-11-06	0.830	0.840	0.820	0.840	0.840	336,485
2025-11-05	0.800	0.830	0.800	0.820	0.820	386,338
2025-11-04	0.820	0.820	0.790	0.800	0.800	140,051
2025-11-03	0.830	0.830	0.810	0.820	0.820	322,590

← NewerPage 4 of 14 · 816 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.