Logan Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.800	0.830	0.800	0.820	0.820	394,150
2025-10-30	0.790	0.800	0.780	0.800	0.800	561,223
2025-10-29	0.780	0.785	0.780	0.780	0.780	24,105
2025-10-28	0.780	0.790	0.770	0.780	0.780	262,592
2025-10-27	0.800	0.800	0.770	0.770	0.770	291,095
2025-10-24	0.790	0.800	0.780	0.790	0.790	199,057
2025-10-23	0.780	0.800	0.780	0.790	0.790	228,640
2025-10-22	0.780	0.800	0.760	0.800	0.800	254,257
2025-10-21	0.780	0.780	0.760	0.770	0.770	834,200
2025-10-20	0.780	0.780	0.770	0.770	0.770	199,281

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.