Logan Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.830	0.830	0.810	0.820	0.820	322,590
2025-10-31	0.800	0.830	0.800	0.820	0.820	394,150
2025-10-30	0.790	0.800	0.780	0.800	0.800	561,223
2025-10-29	0.780	0.785	0.780	0.780	0.780	24,105
2025-10-28	0.780	0.790	0.770	0.780	0.780	262,592
2025-10-27	0.800	0.800	0.770	0.770	0.770	291,095
2025-10-24	0.790	0.800	0.780	0.790	0.790	199,057
2025-10-23	0.780	0.800	0.780	0.790	0.790	228,640
2025-10-22	0.780	0.800	0.760	0.800	0.800	254,257
2025-10-21	0.780	0.780	0.760	0.770	0.770	834,200
2025-10-20	0.780	0.780	0.770	0.770	0.770	199,281
2025-10-17	0.770	0.780	0.770	0.770	0.770	340,500
2025-10-16	0.800	0.810	0.780	0.780	0.780	452,605
2025-10-15	0.780	0.800	0.770	0.800	0.800	1,332,676
2025-10-14	0.770	0.780	0.760	0.770	0.770	385,962
2025-10-10	0.790	0.790	0.760	0.780	0.780	723,581
2025-10-09	0.760	0.780	0.760	0.780	0.780	274,985
2025-10-08	0.750	0.780	0.740	0.760	0.760	893,511
2025-10-07	0.760	0.760	0.740	0.760	0.760	481,234
2025-10-06	0.800	0.800	0.760	0.760	0.760	445,090
2025-10-03	0.800	0.800	0.760	0.760	0.760	310,982
2025-10-02	0.820	0.820	0.760	0.760	0.760	702,620
2025-10-01	0.790	0.800	0.790	0.800	0.800	76,019
2025-09-30	0.820	0.825	0.780	0.780	0.780	299,299
2025-09-29	0.800	0.860	0.790	0.820	0.820	1,250,318
2025-09-26	0.790	0.800	0.790	0.800	0.800	461,601
2025-09-25	0.790	0.790	0.780	0.785	0.785	193,700
2025-09-24	0.790	0.790	0.780	0.790	0.790	237,851
2025-09-23	0.790	0.810	0.790	0.800	0.800	224,808
2025-09-22	0.780	0.800	0.780	0.790	0.790	378,830
2025-09-19	0.800	0.800	0.770	0.780	0.780	243,618
2025-09-18	0.820	0.820	0.800	0.800	0.800	160,004
2025-09-17	0.780	0.820	0.780	0.820	0.820	703,242
2025-09-16	0.790	0.810	0.790	0.800	0.800	370,690
2025-09-15	0.790	0.790	0.760	0.790	0.790	554,492
2025-09-12	0.780	0.790	0.760	0.790	0.790	125,552
2025-09-11	0.770	0.775	0.770	0.770	0.770	44,676
2025-09-10	0.770	0.780	0.750	0.770	0.770	108,200
2025-09-09	0.780	0.780	0.760	0.760	0.760	168,229
2025-09-08	0.770	0.780	0.760	0.770	0.770	75,686
2025-09-05	0.790	0.790	0.760	0.775	0.775	82,135
2025-09-04	0.770	0.800	0.760	0.800	0.800	227,142
2025-09-03	0.780	0.790	0.780	0.780	0.780	54,936
2025-09-02	0.800	0.800	0.780	0.780	0.780	140,388
2025-08-29	0.800	0.810	0.785	0.785	0.785	207,194
2025-08-28	0.800	0.800	0.790	0.800	0.800	136,952
2025-08-27	0.750	0.800	0.750	0.800	0.800	279,581
2025-08-26	0.770	0.770	0.730	0.770	0.770	314,043
2025-08-25	0.790	0.790	0.770	0.770	0.770	153,924
2025-08-22	0.780	0.790	0.770	0.790	0.790	56,932
2025-08-21	0.760	0.780	0.750	0.780	0.780	280,329
2025-08-20	0.790	0.790	0.750	0.760	0.760	194,445
2025-08-19	0.810	0.810	0.780	0.800	0.800	250,546
2025-08-18	0.780	0.820	0.770	0.800	0.800	2,615,228
2025-08-15	0.740	0.800	0.730	0.790	0.790	725,500
2025-08-14	0.750	0.750	0.720	0.740	0.740	263,961
2025-08-13	0.740	0.770	0.710	0.720	0.720	579,205
2025-08-12	0.740	0.750	0.720	0.720	0.720	98,816
2025-08-11	0.730	0.750	0.730	0.750	0.750	120,079
2025-08-08	0.710	0.730	0.710	0.730	0.730	42,025

← NewerPage 5 of 14 · 817 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.