Logan Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.730	0.750	0.700	0.710	0.710	487,855
2025-02-12	0.710	0.720	0.700	0.710	0.710	140,774
2025-02-11	0.690	0.710	0.680	0.710	0.710	119,885
2025-02-10	0.690	0.700	0.680	0.690	0.690	410,036
2025-02-07	0.675	0.685	0.660	0.670	0.670	365,282
2025-02-06	0.690	0.690	0.660	0.660	0.660	157,685
2025-02-05	0.710	0.710	0.680	0.690	0.690	369,300
2025-02-04	0.720	0.720	0.700	0.700	0.700	77,668
2025-02-03	0.590	0.700	0.590	0.680	0.680	479,757
2025-01-31	0.710	0.710	0.650	0.685	0.685	537,217
2025-01-30	0.700	0.710	0.700	0.700	0.700	77,745
2025-01-29	0.710	0.710	0.690	0.700	0.700	276,845
2025-01-28	0.720	0.720	0.690	0.690	0.690	176,514
2025-01-27	0.720	0.720	0.695	0.700	0.700	310,448
2025-01-24	0.730	0.730	0.700	0.715	0.715	146,516
2025-01-23	0.720	0.750	0.710	0.720	0.720	144,561
2025-01-22	0.720	0.720	0.710	0.710	0.710	305,442
2025-01-21	0.720	0.730	0.720	0.720	0.720	17,553
2025-01-20	0.730	0.730	0.710	0.725	0.725	179,862
2025-01-17	0.730	0.730	0.720	0.730	0.730	89,404
2025-01-16	0.720	0.730	0.710	0.720	0.720	102,875
2025-01-15	0.730	0.740	0.720	0.740	0.740	203,252
2025-01-14	0.725	0.730	0.720	0.720	0.720	158,129
2025-01-13	0.720	0.750	0.715	0.720	0.720	491,206
2025-01-10	0.720	0.720	0.710	0.720	0.720	460,758
2025-01-09	0.720	0.720	0.710	0.720	0.720	76,980
2025-01-08	0.730	0.730	0.700	0.710	0.710	321,004
2025-01-07	0.720	0.730	0.710	0.730	0.730	555,795
2025-01-06	0.720	0.720	0.710	0.720	0.720	329,438
2025-01-03	0.700	0.720	0.700	0.720	0.720	677,669
2025-01-02	0.700	0.720	0.700	0.720	0.720	1,620,402
2024-12-31	0.690	0.700	0.690	0.700	0.700	328,006
2024-12-30	0.710	0.710	0.690	0.700	0.700	319,758
2024-12-27	0.700	0.710	0.700	0.710	0.710	179,978
2024-12-24	0.720	0.720	0.700	0.700	0.700	578,028
2024-12-23	0.700	0.720	0.690	0.720	0.720	678,404
2024-12-20	0.680	0.690	0.670	0.690	0.690	1,493,346
2024-12-19	0.690	0.690	0.670	0.680	0.680	608,793
2024-12-18	0.700	0.720	0.700	0.700	0.700	1,059,103
2024-12-17	0.700	0.710	0.660	0.700	0.700	585,027
2024-12-16	0.720	0.720	0.690	0.700	0.700	105,505
2024-12-13	0.700	0.710	0.690	0.700	0.700	104,737
2024-12-12	0.710	0.710	0.690	0.690	0.690	381,340
2024-12-11	0.720	0.720	0.700	0.700	0.700	195,341
2024-12-10	0.730	0.730	0.710	0.715	0.715	647,965
2024-12-09	0.750	0.750	0.710	0.720	0.720	2,157,500
2024-12-06	0.750	0.750	0.745	0.745	0.745	387,471
2024-12-05	0.760	0.760	0.750	0.750	0.750	182,166
2024-12-04	0.770	0.770	0.750	0.750	0.750	62,907
2024-12-03	0.790	0.800	0.760	0.760	0.760	162,368
2024-12-02	0.800	0.800	0.775	0.800	0.800	650,384
2024-11-29	0.760	0.785	0.760	0.785	0.785	33,954
2024-11-28	0.780	0.790	0.760	0.760	0.760	173,681
2024-11-27	0.790	0.790	0.770	0.780	0.780	91,270
2024-11-26	0.780	0.800	0.770	0.780	0.780	141,925
2024-11-25	0.790	0.790	0.760	0.790	0.790	142,077
2024-11-22	0.810	0.810	0.780	0.790	0.790	111,209
2024-11-21	0.800	0.820	0.800	0.820	0.820	230,638
2024-11-20	0.770	0.800	0.770	0.790	0.790	105,800
2024-11-19	0.790	0.790	0.770	0.780	0.780	229,307

← NewerPage 8 of 14 · 817 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.