Largo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.640	0.655	0.600	0.600	0.600	116,637
2026-10-16	0.610	0.655	0.610	0.640	0.640	103,010
2026-10-15	0.580	0.610	0.570	0.610	0.610	82,100
2026-10-14	0.640	0.650	0.590	0.600	0.600	140,800
2026-10-13	0.650	0.670	0.630	0.640	0.640	146,100
2026-10-09	0.660	0.680	0.650	0.650	0.650	56,000
2026-10-08	0.680	0.680	0.640	0.650	0.650	189,700
2026-10-07	0.670	0.670	0.640	0.640	0.640	143,600
2026-10-06	0.700	0.700	0.670	0.670	0.670	162,000
2026-10-05	0.680	0.700	0.670	0.680	0.680	108,800
2026-10-02	0.650	0.700	0.650	0.670	0.670	87,100
2026-10-01	0.700	0.700	0.650	0.680	0.680	177,100
2026-09-30	0.730	0.730	0.700	0.700	0.700	149,000
2026-09-29	0.710	0.750	0.690	0.750	0.750	173,900
2026-09-28	0.790	0.790	0.710	0.720	0.720	270,000
2026-09-25	0.820	0.830	0.730	0.750	0.750	1,329,200
2026-09-24	1.030	1.030	0.970	0.970	0.970	10,200
2026-09-23	0.900	1.050	0.900	1.010	1.010	250,200
2026-09-22	0.900	0.930	0.870	0.930	0.930	181,000
2026-09-21	0.900	0.920	0.890	0.890	0.890	83,000
2026-09-18	0.940	0.940	0.900	0.910	0.910	33,600
2026-09-17	0.900	0.960	0.900	0.940	0.940	12,500
2026-09-16	0.930	0.940	0.900	0.910	0.910	80,600
2026-09-15	0.980	0.980	0.920	0.960	0.960	66,300
2026-09-14	0.930	0.960	0.930	0.950	0.950	31,700
2026-09-11	0.960	0.960	0.930	0.930	0.930	53,200
2026-09-10	0.980	0.980	0.940	0.960	0.960	71,700
2026-09-09	1.030	1.030	0.990	0.990	0.990	56,200
2026-09-08	1.010	1.040	1.010	1.010	1.010	80,900
2026-09-04	1.010	1.010	0.980	0.990	0.990	62,600
2026-09-03	1.040	1.040	0.960	0.970	0.970	64,300
2026-09-02	0.980	1.040	0.980	0.990	0.990	148,800
2026-09-01	1.000	1.000	0.950	0.950	0.950	99,800
2026-08-31	1.070	1.070	1.010	1.010	1.010	132,600
2026-08-28	1.050	1.060	1.020	1.020	1.020	114,000
2026-08-27	1.070	1.080	1.020	1.050	1.050	64,900
2026-08-26	1.050	1.140	1.040	1.080	1.080	303,400
2026-08-25	1.050	1.060	1.030	1.060	1.060	47,448
2026-08-24	1.050	1.050	1.005	1.040	1.040	75,411
2026-08-21	0.970	1.090	0.960	1.050	1.050	389,200
2026-08-20	0.870	0.910	0.860	0.910	0.910	154,300
2026-08-19	0.860	0.920	0.850	0.890	0.890	103,400
2026-08-18	0.940	0.940	0.850	0.860	0.860	214,500
2026-08-17	0.990	0.990	0.890	0.920	0.920	205,000
2026-08-14	1.070	1.070	1.000	1.000	1.000	88,000
2026-08-13	1.040	1.050	1.030	1.040	1.040	35,800
2026-08-12	1.070	1.070	1.030	1.060	1.060	15,400
2026-08-11	1.140	1.140	1.050	1.070	1.070	149,100
2026-08-10	1.030	1.130	1.020	1.130	1.130	304,000
2026-08-07	0.980	1.010	0.970	0.990	0.990	151,400
2026-08-06	0.990	1.000	0.930	0.930	0.930	44,100
2026-08-05	0.950	0.990	0.950	0.990	0.990	110,500
2026-08-04	0.900	0.950	0.890	0.950	0.950	109,400
2026-07-31	0.890	0.890	0.820	0.850	0.850	78,500
2026-07-30	0.830	0.840	0.820	0.840	0.840	21,700
2026-07-29	0.850	0.850	0.810	0.840	0.840	113,900
2026-07-28	0.850	0.880	0.800	0.860	0.860	216,800
2026-07-27	0.900	0.900	0.790	0.870	0.870	353,400
2026-07-24	0.900	0.900	0.870	0.900	0.900	53,800
2026-07-23	0.920	0.930	0.880	0.900	0.900	80,400

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.