Largo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.750	1.750	1.660	1.680	1.680	102,600
2026-04-27	1.770	1.810	1.730	1.750	1.750	100,600
2026-04-24	1.760	1.870	1.680	1.760	1.760	183,800
2026-04-23	1.760	1.780	1.670	1.710	1.710	147,500
2026-04-22	1.750	1.790	1.720	1.760	1.760	97,300
2026-04-21	1.800	1.810	1.690	1.710	1.710	163,400
2026-04-20	1.810	1.840	1.750	1.840	1.840	105,000
2026-04-17	1.850	1.880	1.800	1.820	1.820	175,500
2026-04-16	1.830	1.840	1.780	1.800	1.800	96,100
2026-04-15	1.810	1.830	1.740	1.770	1.770	89,400
2026-04-14	1.780	1.820	1.760	1.800	1.800	99,700
2026-04-13	1.620	1.780	1.620	1.780	1.780	100,700
2026-04-10	1.740	1.740	1.640	1.650	1.650	117,600
2026-04-09	1.810	1.820	1.730	1.740	1.740	141,300
2026-04-08	1.850	1.910	1.760	1.790	1.790	156,900
2026-04-07	1.810	1.810	1.700	1.750	1.750	169,800
2026-04-06	1.770	1.860	1.760	1.810	1.810	185,000
2026-04-02	1.730	1.770	1.660	1.710	1.710	248,300
2026-04-01	1.640	1.830	1.640	1.750	1.750	335,800
2026-03-31	1.540	1.630	1.540	1.590	1.590	228,000
2026-03-30	1.570	1.570	1.480	1.510	1.510	161,900
2026-03-27	1.560	1.610	1.540	1.560	1.560	171,600
2026-03-26	1.680	1.690	1.590	1.600	1.600	92,500
2026-03-25	1.700	1.730	1.680	1.700	1.700	130,600
2026-03-24	1.600	1.650	1.570	1.630	1.630	100,300
2026-03-23	1.590	1.630	1.570	1.600	1.600	113,700
2026-03-20	1.560	1.620	1.520	1.560	1.560	288,800
2026-03-19	1.530	1.580	1.480	1.560	1.560	267,900
2026-03-18	1.650	1.650	1.560	1.560	1.560	205,600
2026-03-17	1.660	1.700	1.620	1.650	1.650	192,300
2026-03-16	1.710	1.750	1.660	1.660	1.660	138,800
2026-03-13	1.820	1.890	1.710	1.710	1.710	352,000
2026-03-12	1.960	1.960	1.810	1.820	1.820	550,600
2026-03-11	2.100	2.100	1.910	1.980	1.980	256,800
2026-03-10	2.190	2.220	2.135	2.150	2.150	215,041
2026-03-09	2.020	2.130	1.990	2.090	2.090	211,547
2026-03-06	2.300	2.300	2.090	2.110	2.110	214,800
2026-03-05	2.330	2.380	2.170	2.230	2.230	265,900
2026-03-04	2.410	2.420	2.280	2.360	2.360	171,900
2026-03-03	2.350	2.380	2.220	2.330	2.330	606,000
2026-03-02	2.370	2.550	2.260	2.540	2.540	587,600
2026-02-27	2.250	2.320	2.170	2.320	2.320	298,300
2026-02-26	2.170	2.270	2.130	2.230	2.230	303,900
2026-02-25	2.150	2.230	2.050	2.170	2.170	223,900
2026-02-24	1.910	2.100	1.890	2.070	2.070	165,100
2026-02-23	1.880	1.940	1.830	1.920	1.920	243,700
2026-02-20	1.930	1.980	1.880	1.900	1.900	166,100
2026-02-19	1.950	2.000	1.910	1.940	1.940	96,000
2026-02-18	1.970	2.030	1.950	1.980	1.980	95,700
2026-02-17	2.130	2.130	1.870	1.970	1.970	267,400
2026-02-13	2.100	2.150	2.030	2.040	2.040	224,700
2026-02-12	2.480	2.490	2.040	2.090	2.090	556,800
2026-02-11	2.460	2.610	2.330	2.540	2.540	915,800
2026-02-10	2.300	2.390	2.250	2.290	2.290	481,500
2026-02-09	2.110	2.300	1.990	2.250	2.250	450,400
2026-02-06	1.790	2.050	1.790	2.020	2.020	421,000
2026-02-05	1.860	1.920	1.660	1.670	1.670	258,400
2026-02-04	1.830	1.910	1.730	1.840	1.840	282,600
2026-02-03	1.770	1.820	1.680	1.760	1.760	198,100
2026-02-02	1.680	1.740	1.650	1.660	1.660	131,700

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.