Largo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.580	1.680	1.550	1.580	1.580	112,000
2025-11-03	1.750	1.750	1.590	1.610	1.610	136,100
2025-10-31	1.680	1.710	1.620	1.670	1.670	42,700
2025-10-30	1.630	1.710	1.620	1.620	1.620	101,600
2025-10-29	1.640	1.650	1.550	1.650	1.650	70,000
2025-10-28	1.640	1.640	1.530	1.580	1.580	130,600
2025-10-27	1.620	1.630	1.520	1.630	1.630	151,600
2025-10-24	1.600	1.630	1.550	1.620	1.620	103,800
2025-10-23	1.610	1.660	1.550	1.580	1.580	129,000
2025-10-22	1.710	1.710	1.570	1.600	1.600	178,800
2025-10-21	1.840	1.840	1.680	1.700	1.700	229,700
2025-10-20	1.820	1.910	1.790	1.860	1.860	124,500
2025-10-17	1.910	1.920	1.760	1.800	1.800	294,700
2025-10-16	2.000	2.180	1.830	1.870	1.870	363,600
2025-10-15	1.750	2.200	1.580	2.010	2.010	1,053,900
2025-10-14	3.260	3.710	3.260	3.520	3.520	203,100
2025-10-10	2.600	2.950	2.550	2.810	2.810	229,000
2025-10-09	2.750	2.750	2.450	2.580	2.580	64,100
2025-10-08	2.500	2.750	2.500	2.590	2.590	163,300
2025-10-07	2.450	2.510	2.370	2.440	2.440	57,000
2025-10-06	2.250	2.460	2.250	2.420	2.420	87,500
2025-10-03	2.190	2.300	2.190	2.210	2.210	130,500
2025-10-02	2.250	2.290	2.130	2.180	2.180	101,900
2025-10-01	2.100	2.250	1.960	2.250	2.250	88,500
2025-09-30	2.110	2.240	2.040	2.080	2.080	96,000
2025-09-29	2.580	2.670	2.150	2.180	2.180	175,700
2025-09-26	2.650	2.660	2.590	2.660	2.660	19,200
2025-09-25	2.590	2.700	2.480	2.660	2.660	30,700
2025-09-24	2.630	2.760	2.560	2.570	2.570	71,000
2025-09-23	2.650	2.700	2.550	2.560	2.560	63,600
2025-09-22	2.490	2.630	2.430	2.620	2.620	54,400
2025-09-19	2.440	2.500	2.400	2.480	2.480	46,300
2025-09-18	2.360	2.490	2.310	2.430	2.430	27,100
2025-09-17	2.400	2.440	2.330	2.350	2.350	50,900
2025-09-16	2.410	2.410	2.340	2.370	2.370	16,000
2025-09-15	2.250	2.410	2.250	2.390	2.390	84,000
2025-09-12	2.200	2.240	2.180	2.240	2.240	11,800
2025-09-11	2.150	2.220	2.080	2.190	2.190	40,200
2025-09-10	2.050	2.130	2.050	2.130	2.130	9,000
2025-09-09	2.040	2.100	2.040	2.060	2.060	11,700
2025-09-08	2.040	2.080	2.000	2.050	2.050	26,100
2025-09-05	2.020	2.070	1.960	2.050	2.050	19,200
2025-09-04	1.980	2.060	1.950	2.040	2.040	12,000
2025-09-03	2.050	2.090	1.970	1.990	1.990	25,800
2025-09-02	1.930	2.090	1.930	2.010	2.010	20,900
2025-08-29	2.090	2.120	2.080	2.110	2.110	8,400
2025-08-28	2.070	2.130	2.070	2.130	2.130	19,300
2025-08-27	2.070	2.110	2.020	2.070	2.070	22,000
2025-08-26	1.930	2.060	1.930	2.040	2.040	20,900
2025-08-25	1.880	2.150	1.880	2.050	2.050	27,200
2025-08-22	1.980	2.090	1.950	2.090	2.090	46,700
2025-08-21	1.960	1.990	1.940	1.960	1.960	18,200
2025-08-20	1.860	1.990	1.840	1.960	1.960	43,200
2025-08-19	1.920	1.930	1.860	1.860	1.860	23,700
2025-08-18	1.880	1.930	1.860	1.930	1.930	19,600
2025-08-15	1.830	1.910	1.830	1.840	1.840	11,700
2025-08-14	1.890	1.930	1.840	1.870	1.870	13,700
2025-08-13	1.940	1.960	1.870	1.870	1.870	40,900
2025-08-12	1.800	1.940	1.760	1.920	1.920	26,600
2025-08-11	1.820	1.870	1.760	1.790	1.790	34,000

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.