Largo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.880	1.880	1.750	1.750	1.750	26,300
2025-08-07	1.820	1.850	1.790	1.800	1.800	19,400
2025-08-06	1.880	1.880	1.770	1.810	1.810	25,800
2025-08-05	1.820	1.830	1.750	1.830	1.830	36,400
2025-08-01	1.840	1.840	1.750	1.780	1.780	51,300
2025-07-31	1.900	1.910	1.820	1.860	1.860	49,500
2025-07-30	1.930	2.000	1.900	1.910	1.910	17,200
2025-07-29	2.050	2.060	1.940	1.990	1.990	19,500
2025-07-28	2.180	2.180	1.930	2.020	2.020	101,400
2025-07-25	2.180	2.190	2.120	2.190	2.190	13,900
2025-07-24	2.170	2.200	2.100	2.180	2.180	25,500
2025-07-23	2.270	2.270	2.100	2.170	2.170	33,000
2025-07-22	2.260	2.270	2.070	2.270	2.270	46,400
2025-07-21	2.450	2.530	2.180	2.190	2.190	92,600
2025-07-18	2.150	2.550	2.150	2.450	2.450	205,400
2025-07-17	1.900	2.140	1.900	2.120	2.120	81,900
2025-07-16	1.880	1.900	1.850	1.890	1.890	28,200
2025-07-15	1.840	1.900	1.840	1.850	1.850	40,800
2025-07-14	1.860	1.890	1.840	1.860	1.860	24,300
2025-07-11	1.840	1.870	1.810	1.870	1.870	6,800
2025-07-10	1.790	1.840	1.750	1.830	1.830	24,400
2025-07-09	1.850	1.870	1.790	1.800	1.800	31,800
2025-07-08	1.890	1.890	1.850	1.860	1.860	11,100
2025-07-07	1.940	1.980	1.860	1.890	1.890	39,500
2025-07-04	1.900	1.940	1.900	1.940	1.940	10,500
2025-07-03	1.840	1.900	1.830	1.900	1.900	40,700
2025-07-02	1.690	1.820	1.690	1.790	1.790	67,900
2025-06-30	1.700	1.820	1.690	1.760	1.760	47,000
2025-06-27	1.790	1.790	1.650	1.690	1.690	48,700
2025-06-26	1.630	1.740	1.630	1.710	1.710	22,200
2025-06-25	1.620	1.650	1.590	1.650	1.650	38,700
2025-06-24	1.700	1.700	1.610	1.620	1.620	26,000
2025-06-23	1.700	1.700	1.640	1.670	1.670	24,100
2025-06-20	1.740	1.740	1.680	1.700	1.700	22,900
2025-06-19	1.710	1.730	1.710	1.720	1.720	1,400
2025-06-18	1.710	1.770	1.710	1.720	1.720	17,400
2025-06-17	1.750	1.770	1.740	1.760	1.760	12,500
2025-06-16	1.720	1.800	1.710	1.760	1.760	16,400
2025-06-13	1.750	1.750	1.710	1.720	1.720	47,200
2025-06-12	1.810	1.870	1.760	1.760	1.760	12,600
2025-06-11	1.760	1.800	1.760	1.760	1.760	30,400
2025-06-10	1.790	1.860	1.780	1.780	1.780	46,000
2025-06-09	1.860	1.870	1.760	1.790	1.790	71,200
2025-06-06	1.920	1.930	1.850	1.850	1.850	27,100
2025-06-05	1.870	1.940	1.860	1.880	1.880	7,800
2025-06-04	1.930	1.940	1.860	1.880	1.880	21,100
2025-06-03	1.700	1.930	1.700	1.900	1.900	91,500
2025-06-02	1.790	1.790	1.690	1.750	1.750	44,900
2025-05-30	1.810	1.810	1.770	1.780	1.780	8,800
2025-05-29	1.810	1.840	1.810	1.830	1.830	5,500
2025-05-28	1.850	1.850	1.800	1.810	1.810	4,400
2025-05-27	1.830	1.850	1.790	1.820	1.820	54,500
2025-05-26	1.830	1.840	1.780	1.830	1.830	42,200
2025-05-23	1.770	1.840	1.770	1.820	1.820	34,300
2025-05-22	1.790	1.800	1.780	1.790	1.790	20,800
2025-05-21	1.840	1.850	1.790	1.800	1.800	24,500
2025-05-20	1.750	1.850	1.750	1.820	1.820	124,200
2025-05-16	1.500	1.840	1.500	1.780	1.780	157,800
2025-05-15	2.060	2.070	1.920	1.940	1.940	33,100
2025-05-14	2.120	2.200	2.100	2.100	2.100	6,700

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.