Largo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	2.140	2.200	2.100	2.170	2.170	15,900
2025-05-12	2.120	2.180	2.100	2.100	2.100	32,300
2025-05-09	2.110	2.110	2.030	2.080	2.080	6,800
2025-05-08	1.990	2.000	1.980	2.000	2.000	14,800
2025-05-07	1.950	1.970	1.940	1.950	1.950	3,400
2025-05-06	1.920	1.960	1.920	1.940	1.940	7,300
2025-05-05	2.130	2.130	1.920	1.950	1.950	23,300
2025-05-02	2.050	2.050	2.000	2.000	2.000	14,300
2025-05-01	2.100	2.100	2.010	2.050	2.050	14,800
2025-04-30	2.140	2.140	2.100	2.120	2.120	4,100
2025-04-29	2.230	2.240	2.200	2.240	2.240	2,300
2025-04-28	2.370	2.370	2.220	2.260	2.260	8,000
2025-04-25	2.320	2.320	2.190	2.260	2.260	4,700
2025-04-24	2.330	2.330	2.150	2.260	2.260	21,100
2025-04-23	2.170	2.320	2.160	2.260	2.260	24,800
2025-04-22	2.140	2.220	2.130	2.130	2.130	11,900
2025-04-21	2.230	2.230	2.110	2.140	2.140	11,300
2025-04-17	2.070	2.250	2.070	2.240	2.240	18,500
2025-04-16	2.090	2.190	2.060	2.060	2.060	14,600
2025-04-15	2.070	2.130	2.050	2.060	2.060	14,500
2025-04-14	2.180	2.200	2.050	2.090	2.090	15,600
2025-04-11	1.980	2.160	1.920	2.160	2.160	22,000
2025-04-10	1.990	2.000	1.770	1.980	1.980	59,000
2025-04-09	1.790	1.990	1.700	1.980	1.980	69,300
2025-04-08	1.890	1.920	1.560	1.660	1.660	65,500
2025-04-07	1.780	2.000	1.780	1.860	1.860	50,400
2025-04-04	2.200	2.220	1.950	2.080	2.080	119,800
2025-04-03	2.210	2.380	2.200	2.290	2.290	22,200
2025-04-02	2.270	2.310	2.270	2.290	2.290	18,100
2025-04-01	2.330	2.410	2.320	2.350	2.350	9,700
2025-03-31	2.440	2.440	2.200	2.320	2.320	26,100
2025-03-28	2.570	2.570	2.450	2.450	2.450	18,300
2025-03-27	2.560	2.650	2.520	2.540	2.540	5,500
2025-03-26	2.590	2.650	2.480	2.590	2.590	34,500
2025-03-25	2.610	2.650	2.580	2.580	2.580	20,400
2025-03-24	2.700	2.710	2.620	2.620	2.620	6,500
2025-03-21	2.690	2.690	2.620	2.660	2.660	16,300
2025-03-20	2.850	2.850	2.640	2.680	2.680	28,000
2025-03-19	2.730	2.780	2.710	2.780	2.780	12,300
2025-03-18	2.760	2.780	2.700	2.720	2.720	13,100
2025-03-17	2.720	2.830	2.670	2.830	2.830	21,100
2025-03-14	2.460	2.670	2.460	2.650	2.650	13,100
2025-03-13	2.460	2.540	2.440	2.520	2.520	12,400
2025-03-12	2.480	2.490	2.450	2.470	2.470	9,600
2025-03-11	2.420	2.520	2.420	2.460	2.460	35,700
2025-03-10	2.470	2.520	2.430	2.440	2.440	10,700
2025-03-07	2.590	2.610	2.470	2.530	2.530	8,100
2025-03-06	2.560	2.660	2.550	2.590	2.590	17,300
2025-03-05	2.400	2.580	2.400	2.580	2.580	9,700
2025-03-04	2.440	2.480	2.310	2.400	2.400	92,500
2025-03-03	2.450	2.510	2.450	2.460	2.460	61,700
2025-02-28	2.430	2.530	2.400	2.480	2.480	74,500
2025-02-27	2.540	2.540	2.420	2.430	2.430	9,900
2025-02-26	2.470	2.510	2.470	2.480	2.480	8,100
2025-02-25	2.450	2.470	2.370	2.380	2.380	26,400
2025-02-24	2.500	2.550	2.480	2.480	2.480	8,300
2025-02-21	2.560	2.560	2.470	2.490	2.490	21,800
2025-02-20	2.680	2.680	2.580	2.600	2.600	15,000
2025-02-19	2.510	2.730	2.490	2.710	2.710	34,500
2025-02-18	2.610	2.610	2.450	2.500	2.500	58,200

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.