Largo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	2.620	2.670	2.550	2.550	2.550	31,100
2025-02-13	2.610	2.680	2.600	2.600	2.600	19,000
2025-02-12	2.800	2.840	2.630	2.660	2.660	47,400
2025-02-11	2.840	2.970	2.760	2.770	2.770	67,000
2025-02-10	3.220	3.220	3.000	3.000	3.000	27,700
2025-02-07	3.030	3.240	3.010	3.040	3.040	45,900
2025-02-06	2.880	3.070	2.810	3.000	3.000	45,700
2025-02-05	3.100	3.100	2.850	2.930	2.930	48,200
2025-02-04	2.840	3.200	2.830	3.060	3.060	97,900
2025-02-03	2.490	2.950	2.490	2.770	2.770	81,200
2025-01-31	2.560	2.580	2.500	2.520	2.520	4,200
2025-01-30	2.510	2.600	2.510	2.550	2.550	6,900
2025-01-29	2.490	2.550	2.490	2.490	2.490	5,200
2025-01-28	2.490	2.560	2.470	2.530	2.530	8,900
2025-01-27	2.500	2.590	2.490	2.510	2.510	15,700
2025-01-24	2.630	2.630	2.420	2.570	2.570	26,700
2025-01-23	2.510	2.530	2.460	2.500	2.500	1,900
2025-01-22	2.530	2.530	2.430	2.470	2.470	15,600
2025-01-21	2.530	2.540	2.490	2.510	2.510	11,800
2025-01-20	2.460	2.500	2.460	2.470	2.470	4,000
2025-01-17	2.520	2.530	2.440	2.500	2.500	36,300
2025-01-16	2.460	2.490	2.440	2.450	2.450	3,200
2025-01-15	2.440	2.490	2.410	2.470	2.470	6,100
2025-01-14	2.410	2.470	2.370	2.370	2.370	16,500
2025-01-13	2.470	2.490	2.410	2.410	2.410	11,700
2025-01-10	2.480	2.580	2.470	2.510	2.510	28,500
2025-01-09	2.510	2.630	2.510	2.540	2.540	9,500
2025-01-08	2.700	2.700	2.550	2.590	2.590	28,200
2025-01-07	2.680	2.710	2.570	2.710	2.710	36,100
2025-01-06	2.690	2.700	2.560	2.560	2.560	24,900
2025-01-03	2.600	2.640	2.560	2.600	2.600	6,800
2025-01-02	2.450	2.610	2.450	2.520	2.520	14,100
2024-12-31	2.440	2.530	2.440	2.490	2.490	8,400
2024-12-30	2.310	2.500	2.310	2.450	2.450	21,900
2024-12-27	2.450	2.520	2.410	2.430	2.430	21,300
2024-12-24	2.450	2.520	2.430	2.500	2.500	11,100
2024-12-23	2.450	2.530	2.390	2.450	2.450	48,800
2024-12-20	2.410	2.550	2.370	2.440	2.440	33,800
2024-12-19	2.400	2.500	2.380	2.390	2.390	30,800
2024-12-18	2.500	2.630	2.390	2.390	2.390	27,900
2024-12-17	2.570	2.590	2.500	2.530	2.530	13,100
2024-12-16	2.750	2.750	2.570	2.590	2.590	45,500
2024-12-13	2.780	2.810	2.750	2.750	2.750	12,000
2024-12-12	2.870	2.870	2.800	2.800	2.800	19,300
2024-12-11	2.930	2.930	2.810	2.870	2.870	23,200
2024-12-10	2.920	2.950	2.840	2.850	2.850	26,700
2024-12-09	3.080	3.190	2.920	2.930	2.930	36,600
2024-12-06	2.920	3.040	2.900	3.000	3.000	43,800
2024-12-05	3.030	3.030	2.850	2.890	2.890	20,700
2024-12-04	3.170	3.170	2.970	3.000	3.000	32,200
2024-12-03	2.800	3.120	2.800	3.100	3.100	48,500
2024-12-02	2.800	2.880	2.750	2.780	2.780	38,200
2024-11-29	2.920	2.980	2.870	2.910	2.910	12,000
2024-11-28	2.960	3.110	2.950	2.950	2.950	46,000
2024-11-27	3.120	3.170	2.910	2.940	2.940	34,800
2024-11-26	2.900	3.090	2.900	3.080	3.080	25,500
2024-11-25	2.830	2.950	2.800	2.880	2.880	24,300
2024-11-22	2.840	2.860	2.780	2.830	2.830	13,500
2024-11-21	2.730	2.880	2.730	2.840	2.840	15,800
2024-11-20	2.840	2.850	2.760	2.790	2.790	20,900

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.