Argentina Lithium & Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.310	0.320	0.310	0.310	0.310	20,700
2024-03-01	0.290	0.300	0.290	0.300	0.300	43,000
2024-02-29	0.300	0.330	0.300	0.300	0.300	54,600
2024-02-28	0.320	0.320	0.310	0.310	0.310	17,000
2024-02-27	0.310	0.310	0.300	0.300	0.300	23,700
2024-02-26	0.320	0.320	0.310	0.310	0.310	17,900
2024-02-23	0.300	0.310	0.300	0.310	0.310	28,000
2024-02-22	0.310	0.320	0.310	0.320	0.320	72,600
2024-02-21	0.280	0.330	0.280	0.310	0.310	155,300
2024-02-20	0.280	0.300	0.280	0.280	0.280	76,100
2024-02-16	0.270	0.280	0.270	0.280	0.280	31,200
2024-02-15	0.280	0.280	0.280	0.280	0.280	29,200
2024-02-14	0.280	0.280	0.280	0.280	0.280	31,300
2024-02-13	0.270	0.290	0.270	0.290	0.290	75,600
2024-02-12	0.280	0.280	0.270	0.280	0.280	68,200
2024-02-09	0.280	0.280	0.270	0.280	0.280	42,400
2024-02-08	0.300	0.300	0.280	0.280	0.280	57,500
2024-02-07	0.300	0.300	0.280	0.280	0.280	44,800
2024-02-06	0.280	0.300	0.280	0.300	0.300	54,900
2024-02-05	0.310	0.310	0.280	0.280	0.280	107,300
2024-02-02	0.330	0.330	0.310	0.310	0.310	35,800
2024-02-01	0.320	0.320	0.320	0.320	0.320	7,600
2024-01-31	0.320	0.320	0.310	0.310	0.310	11,500
2024-01-30	0.320	0.320	0.320	0.320	0.320	6,400
2024-01-29	0.330	0.330	0.320	0.320	0.320	50,600
2024-01-26	0.310	0.330	0.310	0.330	0.330	88,500
2024-01-25	0.300	0.320	0.290	0.310	0.310	98,200
2024-01-24	0.300	0.300	0.300	0.300	0.300	29,700
2024-01-23	0.300	0.300	0.300	0.300	0.300	29,200
2024-01-22	0.300	0.310	0.280	0.280	0.280	70,000
2024-01-19	0.290	0.300	0.280	0.300	0.300	141,900
2024-01-18	0.300	0.330	0.300	0.300	0.300	86,600
2024-01-17	0.320	0.320	0.300	0.300	0.300	90,600
2024-01-16	0.320	0.320	0.310	0.310	0.310	34,600
2024-01-15	0.320	0.320	0.310	0.320	0.320	67,700
2024-01-12	0.320	0.330	0.320	0.330	0.330	12,400
2024-01-11	0.320	0.330	0.310	0.330	0.330	35,100
2024-01-10	0.320	0.340	0.320	0.330	0.330	36,100
2024-01-09	0.330	0.330	0.320	0.320	0.320	93,600
2024-01-08	0.350	0.350	0.340	0.340	0.340	53,200
2024-01-05	0.360	0.360	0.340	0.340	0.340	36,500
2024-01-04	0.400	0.400	0.350	0.350	0.350	197,500
2024-01-03	0.370	0.390	0.370	0.390	0.390	131,100
2024-01-02	0.350	0.380	0.340	0.360	0.360	266,200
2023-12-29	0.350	0.350	0.340	0.340	0.340	78,600
2023-12-28	0.340	0.350	0.330	0.340	0.340	84,800
2023-12-27	0.320	0.350	0.310	0.340	0.340	216,300
2023-12-22	0.330	0.330	0.320	0.330	0.330	25,100
2023-12-21	0.330	0.330	0.320	0.330	0.330	44,700
2023-12-20	0.320	0.330	0.320	0.330	0.330	43,300
2023-12-19	0.300	0.310	0.300	0.310	0.310	74,500
2023-12-18	0.320	0.340	0.300	0.300	0.300	174,600
2023-12-15	0.340	0.340	0.330	0.330	0.330	115,000
2023-12-14	0.360	0.370	0.340	0.340	0.340	240,000
2023-12-13	0.370	0.380	0.350	0.360	0.360	77,000
2023-12-12	0.370	0.380	0.370	0.370	0.370	22,100
2023-12-11	0.380	0.380	0.370	0.380	0.380	33,700
2023-12-08	0.400	0.410	0.380	0.380	0.380	77,500
2023-12-07	0.410	0.410	0.400	0.400	0.400	44,200
2023-12-06	0.400	0.410	0.400	0.400	0.400	18,500

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.