Lithium Chile Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.290	0.290	0.280	0.280	0.280	14,606
2026-10-19	0.290	0.290	0.270	0.275	0.275	83,200
2026-10-16	0.275	0.300	0.275	0.290	0.290	269,871
2026-10-15	0.280	0.280	0.270	0.275	0.275	187,200
2026-10-14	0.315	0.315	0.290	0.290	0.290	195,300
2026-10-13	0.330	0.330	0.310	0.315	0.315	93,800
2026-10-09	0.330	0.335	0.325	0.330	0.330	15,700
2026-10-08	0.340	0.340	0.320	0.320	0.320	49,500
2026-10-07	0.360	0.360	0.345	0.345	0.345	30,800
2026-10-06	0.370	0.370	0.335	0.360	0.360	284,400
2026-10-05	0.380	0.380	0.370	0.370	0.370	34,400
2026-10-02	0.390	0.390	0.375	0.380	0.380	15,400
2026-10-01	0.400	0.400	0.380	0.380	0.380	28,100
2026-09-30	0.380	0.410	0.380	0.410	0.410	34,600
2026-09-29	0.375	0.380	0.360	0.380	0.380	142,100
2026-09-28	0.410	0.410	0.410	0.410	0.410	6,000
2026-09-25	0.420	0.430	0.410	0.420	0.420	20,000
2026-09-24	0.425	0.425	0.410	0.420	0.420	70,300
2026-09-23	0.410	0.430	0.405	0.430	0.430	286,900
2026-09-22	0.430	0.435	0.420	0.430	0.430	107,900
2026-09-21	0.420	0.430	0.420	0.430	0.430	60,400
2026-09-18	0.420	0.430	0.410	0.430	0.430	210,800
2026-09-17	0.415	0.430	0.415	0.430	0.430	17,200
2026-09-16	0.410	0.430	0.410	0.425	0.425	35,100
2026-09-15	0.395	0.405	0.395	0.405	0.405	2,700
2026-09-14	0.390	0.415	0.380	0.415	0.415	70,100
2026-09-11	0.415	0.415	0.400	0.400	0.400	77,000
2026-09-10	0.410	0.420	0.400	0.415	0.415	102,200
2026-09-09	0.415	0.420	0.400	0.420	0.420	20,700
2026-09-08	0.420	0.435	0.405	0.415	0.415	117,600
2026-09-04	0.435	0.435	0.420	0.420	0.420	32,700
2026-09-03	0.420	0.435	0.420	0.435	0.435	60,300
2026-09-02	0.430	0.435	0.430	0.435	0.435	40,000
2026-09-01	0.440	0.440	0.425	0.440	0.440	60,000
2026-08-31	0.435	0.440	0.430	0.440	0.440	178,400
2026-08-28	0.440	0.440	0.430	0.435	0.435	88,500
2026-08-27	0.440	0.440	0.430	0.440	0.440	160,000
2026-08-26	0.430	0.435	0.430	0.435	0.435	109,700
2026-08-25	0.430	0.430	0.430	0.430	0.430	26,400
2026-08-24	0.435	0.440	0.430	0.435	0.435	82,100
2026-08-21	0.440	0.440	0.430	0.435	0.435	119,400
2026-08-20	0.420	0.440	0.415	0.435	0.435	291,600
2026-08-19	0.445	0.445	0.410	0.420	0.420	208,200
2026-08-18	0.450	0.450	0.425	0.440	0.440	328,800
2026-08-17	0.410	0.460	0.380	0.430	0.430	1,642,900
2026-08-14	0.580	0.580	0.495	0.500	0.500	497,500
2026-08-13	0.590	0.590	0.580	0.590	0.590	186,600
2026-08-12	0.590	0.590	0.580	0.580	0.580	58,100
2026-08-11	0.570	0.570	0.570	0.570	0.570	10,400
2026-08-10	0.590	0.590	0.570	0.570	0.570	19,400
2026-08-07	0.590	0.590	0.580	0.590	0.590	19,000
2026-08-06	0.590	0.590	0.590	0.590	0.590	12,600
2026-08-05	0.570	0.580	0.570	0.580	0.580	24,400
2026-08-04	0.580	0.590	0.580	0.590	0.590	125,600
2026-07-31	0.580	0.580	0.570	0.570	0.570	159,800
2026-07-30	0.580	0.580	0.580	0.580	0.580	25,700
2026-07-29	0.570	0.580	0.560	0.580	0.580	104,700
2026-07-28	0.560	0.570	0.560	0.570	0.570	16,500
2026-07-27	0.560	0.570	0.560	0.570	0.570	4,600
2026-07-24	0.570	0.570	0.570	0.570	0.570	25,400

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.