Lithium Chile Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.760	0.780	0.760	0.770	0.758	100,584
2023-09-12	0.780	0.780	0.770	0.770	0.758	218,237
2023-09-11	0.790	0.810	0.780	0.780	0.768	37,287
2023-09-08	0.810	0.810	0.780	0.800	0.787	37,897
2023-09-07	0.800	0.810	0.780	0.810	0.797	76,708
2023-09-06	0.790	0.840	0.790	0.800	0.787	201,371
2023-09-05	0.750	0.790	0.750	0.790	0.778	63,398
2023-09-01	0.750	0.770	0.750	0.770	0.758	52,222
2023-08-31	0.750	0.750	0.740	0.750	0.738	54,966
2023-08-30	0.770	0.770	0.740	0.750	0.738	74,981
2023-08-29	0.790	0.810	0.770	0.770	0.758	238,963
2023-08-28	0.730	0.810	0.730	0.810	0.797	235,509
2023-08-25	0.710	0.740	0.710	0.740	0.728	111,252
2023-08-24	0.720	0.730	0.720	0.730	0.719	30,785
2023-08-23	0.730	0.730	0.720	0.720	0.709	57,404
2023-08-22	0.730	0.730	0.700	0.720	0.709	80,569
2023-08-21	0.740	0.740	0.720	0.730	0.719	56,591
2023-08-18	0.740	0.740	0.720	0.730	0.719	143,764
2023-08-17	0.750	0.750	0.740	0.740	0.728	118,567
2023-08-16	0.750	0.770	0.740	0.750	0.738	52,832
2023-08-15	0.760	0.760	0.730	0.750	0.738	255,930
2023-08-14	0.780	0.780	0.760	0.780	0.768	94,590
2023-08-11	0.770	0.770	0.760	0.760	0.748	30,277
2023-08-10	0.800	0.810	0.770	0.770	0.758	136,754
2023-08-09	0.780	0.790	0.750	0.790	0.778	231,648
2023-08-08	0.770	0.810	0.740	0.790	0.778	314,350
2023-08-04	0.770	0.780	0.750	0.760	0.748	681,330
2023-08-03	0.770	0.770	0.760	0.760	0.748	13,818
2023-08-02	0.770	0.790	0.760	0.780	0.768	90,221
2023-08-01	0.780	0.780	0.760	0.770	0.758	64,618
2023-07-31	0.780	0.780	0.770	0.770	0.758	10,058
2023-07-28	0.770	0.800	0.770	0.780	0.768	131,470
2023-07-27	0.790	0.790	0.780	0.780	0.768	68,986
2023-07-26	0.770	0.800	0.770	0.780	0.768	25,095
2023-07-25	0.800	0.800	0.780	0.780	0.768	110,134
2023-07-24	0.800	0.820	0.790	0.790	0.778	138,176
2023-07-21	0.850	0.850	0.820	0.820	0.807	127,102
2023-07-20	0.820	0.850	0.810	0.830	0.817	124,968
2023-07-19	0.800	0.810	0.800	0.800	0.787	68,275
2023-07-18	0.800	0.800	0.790	0.800	0.787	90,830
2023-07-17	0.790	0.810	0.770	0.800	0.787	170,078
2023-07-14	0.820	0.820	0.790	0.790	0.778	85,649
2023-07-13	0.790	0.810	0.770	0.810	0.797	100,279
2023-07-12	0.820	0.820	0.790	0.800	0.787	106,985
2023-07-11	0.840	0.860	0.780	0.800	0.787	488,696
2023-07-10	0.900	0.920	0.840	0.850	0.837	537,667
2023-07-07	0.830	0.890	0.810	0.890	0.876	292,100
2023-07-06	0.810	0.810	0.800	0.810	0.797	116,942
2023-07-05	0.830	0.830	0.790	0.790	0.778	85,649
2023-07-04	0.810	0.840	0.810	0.820	0.807	149,758
2023-06-30	0.750	0.810	0.750	0.800	0.787	113,386
2023-06-29	0.750	0.760	0.740	0.750	0.738	69,190
2023-06-28	0.780	0.790	0.730	0.750	0.738	256,438
2023-06-27	0.770	0.770	0.760	0.770	0.758	89,611
2023-06-26	0.800	0.800	0.770	0.770	0.758	76,810
2023-06-23	0.800	0.810	0.800	0.800	0.787	90,932
2023-06-22	0.800	0.800	0.780	0.800	0.787	49,174
2023-06-21	0.800	0.800	0.770	0.800	0.787	173,939
2023-06-20	0.840	0.840	0.780	0.800	0.787	211,430
2023-06-19	0.830	0.840	0.805	0.840	0.827	191,414

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.