Lithium Chile Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.650	0.660	0.630	0.660	0.660	202,300
2026-04-27	0.660	0.660	0.640	0.640	0.640	205,700
2026-04-24	0.630	0.660	0.630	0.660	0.660	149,000
2026-04-23	0.630	0.630	0.615	0.620	0.620	38,300
2026-04-22	0.630	0.660	0.620	0.630	0.630	326,200
2026-04-21	0.670	0.690	0.620	0.620	0.620	200,600
2026-04-20	0.700	0.710	0.650	0.650	0.650	299,500
2026-04-17	0.700	0.710	0.700	0.710	0.710	236,300
2026-04-16	0.710	0.710	0.700	0.710	0.710	155,600
2026-04-15	0.670	0.710	0.670	0.710	0.710	498,700
2026-04-14	0.720	0.720	0.660	0.660	0.660	284,200
2026-04-13	0.650	0.690	0.630	0.690	0.690	184,600
2026-04-10	0.610	0.640	0.610	0.635	0.635	346,400
2026-04-09	0.610	0.610	0.600	0.610	0.610	186,700
2026-04-08	0.600	0.610	0.600	0.610	0.610	94,300
2026-04-07	0.600	0.610	0.590	0.590	0.590	98,900
2026-04-06	0.600	0.600	0.600	0.600	0.600	6,800
2026-04-02	0.590	0.610	0.590	0.600	0.600	163,700
2026-04-01	0.590	0.600	0.590	0.590	0.590	41,900
2026-03-31	0.600	0.600	0.580	0.590	0.590	542,800
2026-03-30	0.620	0.620	0.600	0.600	0.600	12,800
2026-03-27	0.610	0.610	0.610	0.610	0.610	71,900
2026-03-26	0.630	0.650	0.610	0.610	0.610	609,100
2026-03-25	0.600	0.630	0.600	0.620	0.620	266,500
2026-03-24	0.590	0.600	0.580	0.590	0.590	186,200
2026-03-23	0.590	0.600	0.580	0.585	0.585	154,100
2026-03-20	0.580	0.580	0.580	0.580	0.580	291,300
2026-03-19	0.600	0.600	0.570	0.580	0.580	114,600
2026-03-18	0.600	0.610	0.590	0.590	0.590	150,300
2026-03-17	0.600	0.600	0.600	0.600	0.600	48,800
2026-03-16	0.600	0.610	0.600	0.600	0.600	42,800
2026-03-13	0.610	0.620	0.600	0.600	0.600	187,040
2026-03-12	0.620	0.620	0.600	0.610	0.610	140,600
2026-03-11	0.620	0.620	0.600	0.620	0.620	244,792
2026-03-10	0.600	0.610	0.590	0.590	0.590	141,200
2026-03-09	0.560	0.600	0.550	0.590	0.590	233,000
2026-03-06	0.570	0.570	0.570	0.570	0.570	16,100
2026-03-05	0.580	0.580	0.560	0.570	0.570	34,000
2026-03-04	0.560	0.590	0.560	0.570	0.570	81,800
2026-03-03	0.570	0.590	0.560	0.570	0.570	340,900
2026-03-02	0.580	0.580	0.580	0.580	0.580	27,700
2026-02-27	0.580	0.580	0.580	0.580	0.580	64,400
2026-02-26	0.600	0.600	0.580	0.580	0.580	220,600
2026-02-25	0.620	0.620	0.590	0.590	0.590	481,800
2026-02-24	0.630	0.630	0.600	0.610	0.610	104,900
2026-02-23	0.630	0.630	0.610	0.610	0.610	157,300
2026-02-20	0.640	0.640	0.620	0.630	0.630	152,900
2026-02-19	0.610	0.630	0.600	0.630	0.630	258,400
2026-02-18	0.590	0.610	0.590	0.600	0.600	285,100
2026-02-17	0.610	0.610	0.590	0.610	0.610	103,600
2026-02-13	0.600	0.610	0.590	0.610	0.610	174,600
2026-02-12	0.580	0.610	0.580	0.590	0.590	218,700
2026-02-11	0.580	0.590	0.580	0.580	0.580	67,600
2026-02-10	0.580	0.580	0.570	0.570	0.570	11,800
2026-02-09	0.570	0.600	0.570	0.590	0.590	182,000
2026-02-06	0.570	0.570	0.570	0.570	0.570	95,400
2026-02-05	0.570	0.570	0.570	0.570	0.570	65,900
2026-02-04	0.590	0.590	0.570	0.570	0.570	121,700
2026-02-03	0.580	0.590	0.580	0.580	0.580	234,400
2026-02-02	0.580	0.580	0.570	0.570	0.570	46,300

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.