Lithium Chile Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.580	0.580	0.570	0.570	0.570	46,300
2026-01-30	0.580	0.580	0.560	0.570	0.570	917,200
2026-01-29	0.610	0.610	0.570	0.580	0.580	1,084,200
2026-01-28	0.580	0.610	0.570	0.610	0.610	846,500
2026-01-27	0.590	0.590	0.570	0.570	0.570	159,800
2026-01-26	0.580	0.590	0.570	0.580	0.580	251,100
2026-01-23	0.600	0.600	0.565	0.570	0.570	459,800
2026-01-22	0.580	0.590	0.570	0.580	0.580	412,800
2026-01-21	0.580	0.580	0.560	0.580	0.580	917,500
2026-01-20	0.550	0.560	0.540	0.550	0.550	590,100
2026-01-19	0.570	0.570	0.560	0.560	0.560	116,400
2026-01-16	0.570	0.570	0.550	0.560	0.560	396,100
2026-01-15	0.600	0.600	0.560	0.570	0.570	812,300
2026-01-14	0.610	0.620	0.570	0.580	0.580	1,440,800
2026-01-13	0.580	0.580	0.570	0.570	0.570	737,300
2026-01-12	0.600	0.600	0.550	0.560	0.560	1,081,100
2026-01-09	0.550	0.570	0.550	0.560	0.560	65,100
2026-01-08	0.580	0.580	0.540	0.550	0.550	356,700
2026-01-07	0.570	0.580	0.560	0.570	0.570	195,900
2026-01-06	0.590	0.590	0.555	0.555	0.555	247,400
2026-01-05	0.640	0.640	0.580	0.585	0.585	416,700
2026-01-02	0.570	0.600	0.560	0.600	0.600	550,800
2025-12-31	0.580	0.580	0.550	0.560	0.560	100,000
2025-12-30	0.560	0.590	0.560	0.570	0.570	339,700
2025-12-29	0.560	0.570	0.550	0.560	0.560	312,700
2025-12-24	0.540	0.580	0.540	0.550	0.550	707,600
2025-12-23	0.590	0.590	0.530	0.540	0.540	883,900
2025-12-22	0.640	0.660	0.580	0.590	0.590	1,241,000
2025-12-19	0.530	0.580	0.530	0.580	0.580	440,100
2025-12-18	0.540	0.540	0.530	0.530	0.530	125,000
2025-12-17	0.560	0.560	0.540	0.550	0.550	116,700
2025-12-16	0.540	0.550	0.530	0.550	0.550	115,300
2025-12-15	0.560	0.570	0.540	0.550	0.550	409,100
2025-12-12	0.520	0.530	0.500	0.530	0.530	74,700
2025-12-11	0.520	0.520	0.500	0.520	0.520	227,900
2025-12-10	0.530	0.540	0.510	0.530	0.530	141,300
2025-12-09	0.510	0.530	0.510	0.520	0.520	92,000
2025-12-08	0.490	0.510	0.490	0.510	0.510	107,200
2025-12-05	0.475	0.485	0.465	0.475	0.475	77,000
2025-12-04	0.500	0.500	0.475	0.475	0.475	143,300
2025-12-03	0.490	0.500	0.485	0.485	0.485	175,100
2025-12-02	0.510	0.510	0.485	0.490	0.490	427,500
2025-12-01	0.530	0.530	0.510	0.510	0.510	175,100
2025-11-28	0.510	0.530	0.500	0.500	0.500	98,200
2025-11-27	0.530	0.530	0.510	0.510	0.510	65,900
2025-11-26	0.530	0.550	0.520	0.530	0.530	262,000
2025-11-25	0.520	0.540	0.520	0.530	0.530	123,800
2025-11-24	0.550	0.560	0.520	0.520	0.520	219,200
2025-11-21	0.560	0.570	0.530	0.540	0.540	242,400
2025-11-20	0.570	0.580	0.540	0.550	0.550	221,500
2025-11-19	0.500	0.590	0.500	0.560	0.560	912,000
2025-11-18	0.510	0.510	0.480	0.480	0.480	427,600
2025-11-17	0.510	0.510	0.480	0.490	0.490	233,000
2025-11-14	0.450	0.510	0.450	0.510	0.510	476,800
2025-11-13	0.475	0.480	0.450	0.460	0.460	178,500
2025-11-12	0.480	0.480	0.475	0.475	0.475	74,000
2025-11-11	0.475	0.485	0.460	0.460	0.460	116,700
2025-11-10	0.465	0.480	0.455	0.475	0.475	197,600
2025-11-07	0.470	0.470	0.430	0.450	0.450	213,000
2025-11-06	0.480	0.480	0.440	0.445	0.445	159,400

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.