Lithium Chile Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.485	0.485	0.455	0.460	0.460	128,800
2025-11-04	0.485	0.485	0.460	0.470	0.470	199,100
2025-11-03	0.455	0.490	0.455	0.480	0.480	449,100
2025-10-31	0.465	0.490	0.455	0.455	0.455	483,700
2025-10-30	0.440	0.460	0.440	0.455	0.455	433,200
2025-10-29	0.420	0.440	0.420	0.430	0.430	236,200
2025-10-28	0.425	0.435	0.415	0.415	0.415	116,200
2025-10-27	0.450	0.450	0.435	0.440	0.440	48,200
2025-10-24	0.450	0.455	0.440	0.440	0.440	102,500
2025-10-23	0.420	0.440	0.420	0.440	0.440	144,400
2025-10-22	0.415	0.425	0.415	0.425	0.425	245,300
2025-10-21	0.430	0.430	0.415	0.425	0.425	144,700
2025-10-20	0.435	0.435	0.415	0.420	0.420	172,200
2025-10-17	0.435	0.435	0.415	0.415	0.415	243,600
2025-10-16	0.445	0.445	0.420	0.435	0.435	604,000
2025-10-15	0.435	0.470	0.435	0.440	0.440	557,100
2025-10-14	0.415	0.440	0.400	0.430	0.430	866,600
2025-10-10	0.430	0.435	0.410	0.415	0.415	342,100
2025-10-09	0.430	0.440	0.410	0.420	0.420	2,374,600
2025-10-08	0.430	0.433	0.420	0.428	0.428	1,093,400
2025-10-07	0.430	0.440	0.420	0.420	0.420	564,600
2025-10-06	0.460	0.460	0.430	0.430	0.430	670,900
2025-10-03	0.460	0.465	0.445	0.465	0.465	446,200
2025-10-02	0.470	0.470	0.460	0.460	0.460	172,800
2025-10-01	0.465	0.465	0.460	0.465	0.465	71,600
2025-09-30	0.460	0.460	0.460	0.460	0.460	228,400
2025-09-29	0.465	0.470	0.465	0.465	0.465	77,300
2025-09-26	0.475	0.475	0.470	0.470	0.470	93,100
2025-09-25	0.470	0.475	0.465	0.470	0.470	186,300
2025-09-24	0.475	0.475	0.470	0.470	0.470	265,100
2025-09-23	0.475	0.475	0.465	0.470	0.470	209,000
2025-09-22	0.485	0.485	0.470	0.470	0.470	212,600
2025-09-19	0.485	0.490	0.480	0.485	0.485	460,300
2025-09-18	0.510	0.510	0.475	0.490	0.490	801,000
2025-09-17	0.570	0.600	0.570	0.570	0.570	136,900
2025-09-16	0.580	0.580	0.570	0.570	0.570	23,100
2025-09-15	0.600	0.610	0.570	0.570	0.570	67,600
2025-09-12	0.590	0.610	0.560	0.600	0.600	255,100
2025-09-11	0.560	0.590	0.560	0.590	0.590	198,700
2025-09-10	0.580	0.580	0.560	0.570	0.570	72,200
2025-09-09	0.570	0.590	0.570	0.590	0.590	49,000
2025-09-08	0.580	0.580	0.560	0.560	0.560	99,900
2025-09-05	0.590	0.600	0.590	0.590	0.590	46,100
2025-09-04	0.580	0.590	0.580	0.590	0.590	34,500
2025-09-03	0.580	0.600	0.580	0.590	0.590	22,700
2025-09-02	0.590	0.600	0.590	0.600	0.600	44,700
2025-08-29	0.610	0.610	0.600	0.600	0.600	27,900
2025-08-28	0.610	0.620	0.610	0.610	0.610	29,700
2025-08-27	0.620	0.620	0.600	0.610	0.610	191,500
2025-08-26	0.630	0.630	0.610	0.620	0.620	68,400
2025-08-25	0.620	0.630	0.610	0.610	0.610	117,100
2025-08-22	0.620	0.630	0.620	0.630	0.630	32,400
2025-08-21	0.630	0.630	0.610	0.610	0.610	56,300
2025-08-20	0.620	0.630	0.620	0.630	0.630	171,900
2025-08-19	0.620	0.620	0.620	0.620	0.620	68,200
2025-08-18	0.630	0.630	0.610	0.610	0.610	140,700
2025-08-15	0.600	0.610	0.600	0.610	0.610	163,300
2025-08-14	0.620	0.620	0.600	0.600	0.600	33,000
2025-08-13	0.600	0.620	0.600	0.610	0.610	132,400
2025-08-12	0.620	0.620	0.600	0.600	0.600	59,200

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.