Lithium Chile Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.600	0.600	0.580	0.580	0.580	29,500
2025-05-13	0.600	0.600	0.590	0.590	0.590	148,800
2025-05-12	0.620	0.630	0.600	0.600	0.600	143,700
2025-05-09	0.630	0.630	0.620	0.620	0.620	21,000
2025-05-08	0.620	0.620	0.620	0.620	0.620	25,800
2025-05-07	0.610	0.620	0.610	0.620	0.620	87,000
2025-05-06	0.580	0.610	0.580	0.600	0.600	103,500
2025-05-05	0.590	0.600	0.590	0.600	0.600	18,500
2025-05-02	0.600	0.600	0.600	0.600	0.600	0
2025-05-01	0.600	0.600	0.600	0.600	0.600	14,200
2025-04-30	0.570	0.610	0.570	0.610	0.610	32,100
2025-04-29	0.600	0.610	0.580	0.580	0.580	65,300
2025-04-28	0.600	0.600	0.600	0.600	0.600	36,000
2025-04-25	0.590	0.600	0.590	0.600	0.600	55,000
2025-04-24	0.580	0.600	0.580	0.600	0.600	33,700
2025-04-23	0.580	0.600	0.580	0.590	0.590	29,000
2025-04-22	0.560	0.570	0.560	0.560	0.560	42,200
2025-04-21	0.570	0.570	0.560	0.560	0.560	12,700
2025-04-17	0.570	0.580	0.560	0.560	0.560	25,500
2025-04-16	0.600	0.600	0.570	0.570	0.570	63,100
2025-04-15	0.580	0.600	0.580	0.600	0.600	6,000
2025-04-14	0.590	0.600	0.570	0.590	0.590	57,300
2025-04-11	0.570	0.590	0.570	0.590	0.590	35,500
2025-04-10	0.600	0.600	0.550	0.550	0.550	47,700
2025-04-09	0.520	0.590	0.510	0.590	0.590	292,900
2025-04-08	0.540	0.540	0.530	0.530	0.530	27,700
2025-04-07	0.510	0.530	0.490	0.530	0.530	102,300
2025-04-04	0.580	0.580	0.510	0.530	0.530	114,500
2025-04-03	0.590	0.590	0.570	0.570	0.570	78,900
2025-04-02	0.560	0.600	0.560	0.590	0.590	110,300
2025-04-01	0.560	0.560	0.540	0.550	0.550	48,300
2025-03-31	0.600	0.610	0.560	0.560	0.560	158,300
2025-03-28	0.660	0.660	0.630	0.630	0.630	35,900
2025-03-27	0.650	0.670	0.650	0.670	0.670	4,300
2025-03-26	0.630	0.660	0.630	0.660	0.660	40,300
2025-03-25	0.660	0.660	0.640	0.650	0.650	7,200
2025-03-24	0.660	0.660	0.620	0.660	0.660	69,400
2025-03-21	0.680	0.680	0.670	0.670	0.670	24,000
2025-03-20	0.700	0.700	0.690	0.690	0.690	43,000
2025-03-19	0.690	0.720	0.680	0.690	0.690	58,600
2025-03-18	0.690	0.690	0.680	0.680	0.680	16,800
2025-03-17	0.690	0.710	0.690	0.690	0.690	113,300
2025-03-14	0.650	0.680	0.650	0.680	0.680	45,500
2025-03-13	0.650	0.670	0.650	0.660	0.660	26,600
2025-03-12	0.650	0.680	0.650	0.680	0.680	102,700
2025-03-11	0.640	0.640	0.620	0.630	0.630	54,500
2025-03-10	0.690	0.690	0.640	0.640	0.640	86,300
2025-03-07	0.660	0.680	0.660	0.670	0.670	50,100
2025-03-06	0.660	0.670	0.650	0.670	0.670	7,300
2025-03-05	0.650	0.660	0.640	0.660	0.660	27,300
2025-03-04	0.660	0.660	0.640	0.650	0.650	8,900
2025-03-03	0.630	0.670	0.630	0.650	0.650	212,500
2025-02-28	0.620	0.630	0.610	0.610	0.610	21,300
2025-02-27	0.600	0.640	0.600	0.620	0.620	50,500
2025-02-26	0.600	0.640	0.600	0.610	0.610	122,900
2025-02-25	0.670	0.670	0.570	0.580	0.580	1,021,700
2025-02-24	0.680	0.680	0.620	0.650	0.650	189,200
2025-02-21	0.670	0.670	0.660	0.660	0.660	88,900
2025-02-20	0.690	0.690	0.670	0.670	0.670	143,300
2025-02-19	0.670	0.680	0.670	0.680	0.680	21,200

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.