Lithium Chile Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.690	0.700	0.670	0.680	0.680	103,000
2025-02-14	0.670	0.680	0.670	0.680	0.680	33,200
2025-02-13	0.660	0.690	0.660	0.690	0.690	22,400
2025-02-12	0.700	0.700	0.680	0.680	0.680	69,700
2025-02-11	0.650	0.700	0.650	0.700	0.700	162,100
2025-02-10	0.670	0.670	0.660	0.670	0.670	123,200
2025-02-07	0.700	0.700	0.670	0.680	0.680	50,000
2025-02-06	0.680	0.700	0.680	0.690	0.690	36,500
2025-02-05	0.670	0.680	0.670	0.680	0.680	39,200
2025-02-04	0.680	0.680	0.670	0.675	0.675	13,500
2025-02-03	0.670	0.680	0.670	0.680	0.680	44,600
2025-01-31	0.690	0.700	0.680	0.690	0.690	33,100
2025-01-30	0.670	0.690	0.660	0.690	0.690	41,300
2025-01-29	0.710	0.710	0.680	0.680	0.680	44,900
2025-01-28	0.700	0.700	0.690	0.700	0.700	67,500
2025-01-27	0.740	0.740	0.710	0.710	0.710	55,500
2025-01-24	0.700	0.730	0.695	0.730	0.730	100,700
2025-01-23	0.690	0.700	0.680	0.700	0.700	44,200
2025-01-22	0.700	0.700	0.680	0.680	0.680	28,300
2025-01-21	0.680	0.680	0.670	0.680	0.680	53,800
2025-01-20	0.680	0.710	0.680	0.700	0.700	44,200
2025-01-17	0.700	0.700	0.680	0.680	0.680	26,500
2025-01-16	0.680	0.700	0.680	0.700	0.700	15,600
2025-01-15	0.700	0.710	0.675	0.680	0.680	64,500
2025-01-14	0.690	0.700	0.680	0.690	0.690	30,600
2025-01-13	0.670	0.700	0.670	0.700	0.700	69,800
2025-01-10	0.710	0.720	0.680	0.680	0.680	128,400
2025-01-09	0.710	0.730	0.710	0.730	0.730	70,400
2025-01-08	0.730	0.730	0.710	0.710	0.710	96,800
2025-01-07	0.750	0.750	0.720	0.730	0.730	116,800
2025-01-06	0.770	0.770	0.755	0.755	0.755	77,000
2025-01-03	0.780	0.790	0.760	0.765	0.765	197,600
2025-01-02	0.790	0.790	0.750	0.770	0.770	120,700
2024-12-31	0.790	0.800	0.770	0.770	0.770	92,200
2024-12-30	0.820	0.820	0.770	0.800	0.800	664,600
2024-12-27	0.800	0.830	0.770	0.820	0.820	1,992,700
2024-12-24	0.820	0.820	0.780	0.790	0.790	88,500
2024-12-23	0.820	0.840	0.820	0.830	0.830	1,532,200
2024-12-20	0.770	0.830	0.700	0.810	0.810	3,335,800
2024-12-19	0.730	0.730	0.730	0.730	0.730	0
2024-12-18	0.730	0.730	0.730	0.730	0.730	0
2024-12-17	0.730	0.730	0.730	0.730	0.730	0
2024-12-16	0.720	0.740	0.715	0.730	0.730	134,800
2024-12-13	0.730	0.730	0.690	0.710	0.710	442,800
2024-12-12	0.700	0.730	0.690	0.720	0.720	422,400
2024-12-11	0.670	0.700	0.660	0.700	0.700	247,300
2024-12-10	0.690	0.690	0.660	0.670	0.670	105,600
2024-12-09	0.660	0.710	0.660	0.670	0.670	450,100
2024-12-06	0.650	0.650	0.630	0.640	0.640	221,200
2024-12-05	0.640	0.650	0.630	0.640	0.640	233,900
2024-12-04	0.620	0.640	0.620	0.630	0.630	274,800
2024-12-03	0.610	0.620	0.610	0.620	0.620	75,800
2024-12-02	0.630	0.640	0.610	0.620	0.610	166,319
2024-11-29	0.640	0.680	0.640	0.640	0.630	123,241
2024-11-28	0.630	0.650	0.630	0.640	0.630	110,338
2024-11-27	0.600	0.650	0.600	0.650	0.640	165,608
2024-11-26	0.580	0.620	0.580	0.600	0.591	68,275
2024-11-25	0.590	0.600	0.580	0.580	0.571	85,954
2024-11-22	0.610	0.610	0.610	0.610	0.600	13,208
2024-11-21	0.610	0.610	0.600	0.610	0.600	100,381

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.