FutureGen Industries Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.360	0.390	0.330	0.360	0.360	48,475
2026-04-23	0.380	0.380	0.370	0.370	0.370	10,040
2026-04-22	0.390	0.395	0.375	0.375	0.375	20,000
2026-04-21	0.390	0.390	0.380	0.390	0.390	45,500
2026-04-20	0.390	0.390	0.390	0.390	0.390	2,000
2026-04-17	0.390	0.390	0.385	0.390	0.390	17,739
2026-04-16	0.385	0.400	0.365	0.400	0.400	239,754
2026-04-15	0.390	0.390	0.360	0.370	0.370	24,576
2026-04-14	0.380	0.390	0.360	0.390	0.390	69,367
2026-04-13	0.420	0.420	0.360	0.360	0.360	164,520
2026-04-10	0.390	0.425	0.390	0.425	0.425	208,172
2026-04-09	0.440	0.460	0.385	0.460	0.460	249,070
2026-04-08	0.420	0.450	0.380	0.390	0.390	351,410
2026-04-07	0.430	0.440	0.400	0.400	0.400	338,469
2026-04-06	0.410	0.410	0.370	0.400	0.400	60,580
2026-04-02	0.440	0.450	0.420	0.450	0.450	139,715
2026-04-01	0.430	0.440	0.425	0.425	0.425	46,090
2026-03-31	0.440	0.450	0.420	0.450	0.450	52,005
2026-03-30	0.450	0.450	0.400	0.450	0.450	29,391
2026-03-27	0.400	0.440	0.350	0.440	0.440	255,632
2026-03-26	0.450	0.450	0.415	0.420	0.420	238,815
2026-03-25	0.400	0.450	0.400	0.435	0.435	214,300
2026-03-24	0.410	0.410	0.390	0.390	0.390	43,000
2026-03-23	0.420	0.450	0.390	0.390	0.390	253,860
2026-03-20	0.385	0.400	0.365	0.400	0.400	62,810
2026-03-19	0.410	0.410	0.350	0.385	0.385	15,017
2026-03-18	0.320	0.420	0.320	0.420	0.420	41,780
2026-03-17	0.270	0.320	0.270	0.320	0.320	214,841
2026-03-16	0.250	0.280	0.250	0.265	0.265	152,001
2026-03-13	0.270	0.270	0.240	0.240	0.240	66,500
2026-03-12	0.270	0.280	0.265	0.270	0.270	126,970
2026-03-11	0.260	0.270	0.250	0.270	0.270	30,500
2026-03-10	0.260	0.270	0.260	0.270	0.270	1,500
2026-03-09	0.270	0.270	0.240	0.250	0.250	9,035
2026-03-06	0.260	0.260	0.240	0.250	0.250	14,215
2026-03-05	0.280	0.280	0.275	0.280	0.280	71,501
2026-03-04	0.280	0.290	0.275	0.280	0.280	79,066
2026-03-03	0.300	0.300	0.270	0.270	0.270	108,315
2026-03-02	0.310	0.310	0.280	0.295	0.295	74,986
2026-02-27	0.290	0.310	0.270	0.310	0.310	115,708
2026-02-26	0.290	0.290	0.270	0.290	0.290	208,802
2026-02-25	0.280	0.290	0.280	0.280	0.280	88,060
2026-02-24	0.290	0.300	0.290	0.290	0.290	128,950
2026-02-23	0.240	0.300	0.240	0.290	0.290	334,063
2026-02-20	0.290	0.290	0.260	0.260	0.260	183,139
2026-02-19	0.300	0.300	0.280	0.290	0.290	266,783
2026-02-18	0.310	0.310	0.280	0.300	0.300	142,033
2026-02-17	0.310	0.310	0.300	0.310	0.310	130,784
2026-02-13	0.315	0.320	0.300	0.300	0.300	265,778
2026-02-12	0.300	0.330	0.300	0.300	0.300	309,555
2026-02-11	0.300	0.350	0.290	0.300	0.300	223,244
2026-02-10	0.305	0.315	0.280	0.300	0.300	70,346
2026-02-09	0.310	0.330	0.295	0.295	0.295	50,915
2026-02-06	0.310	0.315	0.280	0.280	0.280	153,666
2026-02-05	0.310	0.310	0.305	0.305	0.305	27,668
2026-02-04	0.310	0.360	0.305	0.310	0.310	200,464
2026-02-03	0.300	0.300	0.290	0.300	0.300	21,370
2026-02-02	0.280	0.335	0.270	0.335	0.335	76,589
2026-01-30	0.260	0.260	0.235	0.240	0.240	132,650
2026-01-29	0.340	0.350	0.270	0.270	0.270	220,396

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.