FutureGen Industries Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.750	0.750	0.750	0.750	0.050	0
2025-08-05	0.750	0.750	0.750	0.750	0.050	0
2025-08-01	0.750	0.750	0.750	0.750	0.050	0
2025-07-31	0.750	0.750	0.750	0.750	0.050	0
2025-07-30	0.750	0.750	0.750	0.750	0.050	0
2025-07-29	0.750	0.750	0.750	0.750	0.050	0
2025-07-28	0.720	0.750	0.720	0.750	0.050	6,000
2025-07-25	1.361	1.361	1.361	1.361	0.091	0
2025-07-24	1.361	1.361	1.361	1.361	0.091	0
2025-07-23	1.361	1.361	1.361	1.361	0.091	0
2025-07-22	1.361	1.361	1.361	1.361	0.091	0
2025-07-21	1.361	1.361	1.361	1.361	0.091	0
2025-07-18	1.361	1.361	1.361	1.361	0.091	0
2025-07-17	1.361	1.361	1.361	1.361	0.091	0
2025-07-16	1.361	1.361	1.361	1.361	0.091	0
2025-07-15	1.361	1.361	1.361	1.361	0.091	0
2025-07-14	1.361	1.361	1.361	1.361	0.091	0
2025-07-11	1.361	1.361	1.361	1.361	0.091	0
2025-07-10	1.361	1.361	1.361	1.361	0.091	0
2025-07-09	1.361	1.361	1.361	1.361	0.091	1,500
2025-07-08	1.320	1.320	1.320	1.320	0.088	0
2025-07-07	1.320	1.320	1.320	1.320	0.088	0
2025-07-04	1.320	1.320	1.320	1.320	0.088	0
2025-07-03	1.320	1.320	1.320	1.320	0.088	0
2025-07-02	1.320	1.320	1.320	1.320	0.088	0
2025-06-30	1.320	1.320	1.320	1.320	0.088	3,450
2025-06-27	1.301	1.301	1.301	1.301	0.087	0
2025-06-26	1.301	1.301	1.301	1.301	0.087	0
2025-06-25	1.301	1.301	1.301	1.301	0.087	0
2025-06-24	1.301	1.301	1.301	1.301	0.087	0
2025-06-23	1.301	1.301	1.301	1.301	0.087	1,500
2025-06-20	1.301	1.301	1.301	1.301	0.087	10,560
2025-06-19	1.301	1.301	1.301	1.301	0.087	0
2025-06-18	1.301	1.301	1.301	1.301	0.087	0
2025-06-17	1.301	1.301	1.301	1.301	0.087	0
2025-06-16	1.301	1.301	1.301	1.301	0.087	0
2025-06-13	1.301	1.301	1.301	1.301	0.087	140,310
2025-06-12	1.361	1.361	1.361	1.361	0.091	0
2025-06-11	1.361	1.361	1.361	1.361	0.091	0
2025-06-10	1.361	1.361	1.361	1.361	0.091	0
2025-06-09	1.361	1.361	1.361	1.361	0.091	0
2025-06-06	1.361	1.361	1.361	1.361	0.091	0
2025-06-05	1.361	1.361	1.361	1.361	0.091	0
2025-06-04	1.361	1.361	1.361	1.361	0.091	0
2025-06-03	1.361	1.361	1.361	1.361	0.091	0
2025-06-02	1.200	1.550	1.200	1.361	0.091	93,300
2025-05-30	1.020	1.020	0.581	1.001	0.067	163,785
2025-05-29	1.290	1.290	1.050	1.050	0.070	26,490
2025-05-28	1.391	1.490	1.391	1.421	0.095	92,445
2025-05-27	0.671	1.350	0.671	1.350	0.090	610,620
2025-05-26	0.390	0.570	0.320	0.570	0.038	3,159,855
2025-05-23	0.461	0.461	0.461	0.461	0.031	0
2025-05-22	0.461	0.461	0.461	0.461	0.031	0
2025-05-21	0.461	0.461	0.461	0.461	0.031	0
2025-05-20	0.420	0.461	0.420	0.461	0.031	15,165
2025-05-16	0.300	0.311	0.300	0.311	0.021	37,650
2025-05-15	0.300	0.300	0.300	0.300	0.020	0
2025-05-14	0.300	0.300	0.300	0.300	0.020	0
2025-05-13	0.300	0.300	0.300	0.300	0.020	153,555
2025-05-12	0.320	0.320	0.300	0.300	0.020	5,820,645

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.