Lucky Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.005	0.005	0.005	0.005	0.050	238,600
2023-11-30	0.010	0.010	0.010	0.010	0.100	0
2023-11-29	0.010	0.010	0.010	0.010	0.100	500
2023-11-28	0.005	0.005	0.005	0.005	0.050	500
2023-11-27	0.010	0.010	0.010	0.010	0.100	0
2023-11-24	0.010	0.010	0.010	0.010	0.100	0
2023-11-23	0.010	0.010	0.010	0.010	0.100	0
2023-11-22	0.010	0.010	0.010	0.010	0.100	0
2023-11-21	0.010	0.010	0.010	0.010	0.100	100
2023-11-20	0.010	0.010	0.010	0.010	0.100	3,000
2023-11-17	0.005	0.005	0.005	0.005	0.050	0
2023-11-16	0.005	0.005	0.005	0.005	0.050	1,300
2023-11-15	0.010	0.010	0.010	0.010	0.100	0
2023-11-14	0.010	0.010	0.010	0.010	0.100	100
2023-11-13	0.010	0.010	0.010	0.010	0.100	0
2023-11-10	0.010	0.010	0.010	0.010	0.100	100
2023-11-09	0.005	0.005	0.005	0.005	0.050	250
2023-11-08	0.010	0.010	0.010	0.010	0.100	100
2023-11-07	0.005	0.005	0.005	0.005	0.050	0
2023-11-06	0.005	0.005	0.005	0.005	0.050	0
2023-11-03	0.005	0.005	0.005	0.005	0.050	186,500
2023-11-02	0.010	0.010	0.010	0.010	0.100	100
2023-11-01	0.005	0.005	0.005	0.005	0.050	2,500
2023-10-31	0.005	0.005	0.005	0.005	0.050	10,600
2023-10-30	0.005	0.005	0.005	0.005	0.050	70,100
2023-10-27	0.010	0.010	0.005	0.005	0.050	25,800
2023-10-26	0.010	0.010	0.005	0.005	0.050	1,100
2023-10-25	0.005	0.005	0.005	0.005	0.050	12,800
2023-10-24	0.010	0.010	0.005	0.005	0.050	28,200
2023-10-23	0.005	0.005	0.005	0.005	0.050	17,430
2023-10-20	0.005	0.005	0.005	0.005	0.050	100
2023-10-19	0.005	0.005	0.005	0.005	0.050	0
2023-10-18	0.005	0.005	0.005	0.005	0.050	1,100
2023-10-17	0.005	0.005	0.005	0.005	0.050	2,000
2023-10-16	0.005	0.005	0.005	0.005	0.050	16,400
2023-10-13	0.005	0.005	0.005	0.005	0.050	11,000
2023-10-12	0.010	0.010	0.005	0.005	0.050	67,100
2023-10-11	0.005	0.005	0.005	0.005	0.050	9,470
2023-10-10	0.010	0.010	0.005	0.005	0.050	7,500
2023-10-06	0.005	0.005	0.005	0.005	0.050	12,550
2023-10-05	0.010	0.010	0.010	0.010	0.100	0
2023-10-04	0.010	0.010	0.010	0.010	0.100	2,000
2023-10-03	0.010	0.010	0.005	0.005	0.050	610
2023-10-02	0.005	0.005	0.005	0.005	0.050	14,000
2023-09-29	0.005	0.005	0.005	0.005	0.050	130,600
2023-09-28	0.005	0.005	0.005	0.005	0.050	76,620
2023-09-27	0.005	0.005	0.005	0.005	0.050	717,500
2023-09-26	0.010	0.010	0.010	0.010	0.100	100
2023-09-25	0.005	0.005	0.005	0.005	0.050	1,000
2023-09-22	0.010	0.010	0.010	0.010	0.100	0
2023-09-21	0.010	0.010	0.010	0.010	0.100	0
2023-09-20	0.010	0.010	0.010	0.010	0.100	10
2023-09-19	0.010	0.010	0.010	0.010	0.100	10,000
2023-09-18	0.010	0.010	0.010	0.010	0.100	1,020
2023-09-15	0.005	0.005	0.005	0.005	0.050	227,600
2023-09-14	0.005	0.005	0.005	0.005	0.050	7,100
2023-09-13	0.010	0.010	0.010	0.010	0.100	0
2023-09-12	0.010	0.010	0.010	0.010	0.100	0
2023-09-11	0.010	0.010	0.010	0.010	0.100	300
2023-09-08	0.005	0.005	0.005	0.005	0.050	680

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.