Lucky Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	0.010	0.010	0.010	0.010	0.100	0
2023-09-06	0.010	0.010	0.010	0.010	0.100	10,100
2023-09-05	0.010	0.010	0.010	0.010	0.100	0
2023-09-01	0.010	0.010	0.010	0.010	0.100	0
2023-08-31	0.010	0.010	0.010	0.010	0.100	0
2023-08-30	0.010	0.010	0.010	0.010	0.100	100
2023-08-29	0.005	0.010	0.005	0.010	0.100	18,870
2023-08-28	0.010	0.010	0.005	0.005	0.050	800
2023-08-25	0.010	0.010	0.010	0.010	0.100	11,750
2023-08-24	0.010	0.010	0.010	0.010	0.100	91,000
2023-08-23	0.015	0.015	0.005	0.010	0.100	92,050
2023-08-22	0.010	0.010	0.005	0.010	0.100	103,610
2023-08-21	0.015	0.015	0.015	0.015	0.150	200
2023-08-18	0.010	0.010	0.010	0.010	0.100	159,700
2023-08-17	0.015	0.015	0.015	0.015	0.150	100
2023-08-16	0.013	0.013	0.010	0.010	0.100	74,600
2023-08-15	0.015	0.015	0.010	0.010	0.100	20,500
2023-08-14	0.010	0.010	0.010	0.010	0.100	5,000
2023-08-11	0.015	0.015	0.015	0.015	0.150	750
2023-08-10	0.015	0.015	0.015	0.015	0.150	1,000
2023-08-09	0.015	0.015	0.015	0.015	0.150	200
2023-08-08	0.010	0.010	0.010	0.010	0.100	2,130
2023-08-04	0.015	0.015	0.015	0.015	0.150	800
2023-08-03	0.015	0.015	0.015	0.015	0.150	0
2023-08-02	0.015	0.015	0.015	0.015	0.150	0
2023-08-01	0.015	0.015	0.015	0.015	0.150	100
2023-07-31	0.010	0.010	0.010	0.010	0.100	2,580
2023-07-28	0.010	0.015	0.010	0.015	0.150	3,530
2023-07-27	0.015	0.015	0.015	0.015	0.150	30
2023-07-26	0.015	0.015	0.015	0.015	0.150	54,100
2023-07-25	0.015	0.015	0.010	0.010	0.100	700
2023-07-24	0.015	0.015	0.015	0.015	0.150	100
2023-07-21	0.010	0.010	0.010	0.010	0.100	300
2023-07-20	0.015	0.015	0.015	0.015	0.150	0
2023-07-19	0.015	0.015	0.015	0.015	0.150	10
2023-07-18	0.015	0.015	0.015	0.015	0.150	3,000
2023-07-17	0.015	0.015	0.015	0.015	0.150	100
2023-07-14	0.010	0.010	0.010	0.010	0.100	50
2023-07-13	0.010	0.010	0.010	0.010	0.100	1,800
2023-07-12	0.010	0.010	0.010	0.010	0.100	50,000
2023-07-11	0.015	0.015	0.010	0.010	0.100	700
2023-07-10	0.015	0.015	0.015	0.015	0.150	1,500
2023-07-07	0.015	0.015	0.015	0.015	0.150	35,300
2023-07-06	0.015	0.015	0.015	0.015	0.150	0
2023-07-05	0.015	0.015	0.015	0.015	0.150	0
2023-07-04	0.015	0.015	0.015	0.015	0.150	500
2023-06-30	0.015	0.015	0.015	0.015	0.150	100
2023-06-29	0.015	0.015	0.015	0.015	0.150	0
2023-06-28	0.015	0.015	0.015	0.015	0.150	3,000
2023-06-27	0.015	0.015	0.015	0.015	0.150	110
2023-06-26	0.020	0.020	0.020	0.020	0.200	200
2023-06-23	0.015	0.015	0.015	0.015	0.150	6,670
2023-06-22	0.020	0.020	0.020	0.020	0.200	300
2023-06-21	0.020	0.020	0.020	0.020	0.200	100
2023-06-20	0.015	0.015	0.015	0.015	0.150	8,290
2023-06-19	0.015	0.015	0.010	0.015	0.150	27,800
2023-06-16	0.020	0.020	0.020	0.020	0.200	100
2023-06-15	0.020	0.020	0.015	0.015	0.150	25,350
2023-06-14	0.015	0.015	0.015	0.015	0.150	19,700
2023-06-13	0.010	0.015	0.010	0.015	0.150	10,500

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.