Lucky Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	0.020	0.020	0.015	0.020	0.200	103,500
2023-06-09	0.020	0.020	0.020	0.020	0.200	13,000
2023-06-08	0.020	0.020	0.020	0.020	0.200	33,390
2023-06-07	0.020	0.020	0.020	0.020	0.200	100,000
2023-06-06	0.020	0.025	0.020	0.025	0.250	5,200
2023-06-05	0.025	0.025	0.025	0.025	0.250	15,100
2023-06-02	0.025	0.030	0.025	0.030	0.300	26,620
2023-06-01	0.025	0.025	0.025	0.025	0.250	80,600
2023-05-31	0.030	0.030	0.030	0.030	0.300	0
2023-05-30	0.025	0.030	0.025	0.030	0.300	7,500
2023-05-29	0.030	0.030	0.030	0.030	0.300	0
2023-05-26	0.030	0.030	0.030	0.030	0.300	0
2023-05-25	0.030	0.030	0.030	0.030	0.300	16,900
2023-05-24	0.025	0.030	0.025	0.030	0.300	58,750
2023-05-23	0.030	0.035	0.030	0.035	0.350	5,550
2023-05-19	0.030	0.030	0.030	0.030	0.300	7,450
2023-05-18	0.030	0.030	0.030	0.030	0.300	63,700
2023-05-17	0.030	0.030	0.030	0.030	0.300	234,650
2023-05-16	0.030	0.030	0.025	0.030	0.300	1,240
2023-05-15	0.030	0.030	0.030	0.030	0.300	1,500
2023-05-12	0.030	0.035	0.030	0.035	0.350	4,200
2023-05-11	0.030	0.030	0.030	0.030	0.300	0
2023-05-10	0.030	0.030	0.030	0.030	0.300	27,300
2023-05-09	0.035	0.035	0.035	0.035	0.350	0
2023-05-08	0.030	0.035	0.030	0.035	0.350	15,400
2023-05-05	0.035	0.035	0.030	0.035	0.350	9,920
2023-05-04	0.030	0.035	0.030	0.035	0.350	25,700
2023-05-03	0.025	0.025	0.025	0.025	0.250	5,000
2023-05-02	0.030	0.030	0.025	0.030	0.300	15,500
2023-05-01	0.030	0.030	0.030	0.030	0.300	0
2023-04-28	0.030	0.030	0.030	0.030	0.300	8,400
2023-04-27	0.030	0.030	0.030	0.030	0.300	500
2023-04-26	0.030	0.030	0.025	0.030	0.300	2,630
2023-04-25	0.030	0.030	0.030	0.030	0.300	0
2023-04-24	0.030	0.035	0.030	0.030	0.300	21,700
2023-04-21	0.030	0.030	0.030	0.030	0.300	17,550
2023-04-20	0.035	0.035	0.030	0.030	0.300	33,050
2023-04-19	0.030	0.030	0.030	0.030	0.300	18,900
2023-04-18	0.035	0.035	0.035	0.035	0.350	3,500
2023-04-17	0.030	0.030	0.030	0.030	0.300	0
2023-04-14	0.030	0.030	0.030	0.030	0.300	3,500
2023-04-13	0.035	0.035	0.035	0.035	0.350	0
2023-04-12	0.035	0.035	0.035	0.035	0.350	300
2023-04-11	0.035	0.035	0.035	0.035	0.350	21,100
2023-04-10	0.030	0.030	0.030	0.030	0.300	1,250
2023-04-06	0.035	0.035	0.030	0.030	0.300	16,530
2023-04-05	0.030	0.030	0.030	0.030	0.300	31,500
2023-04-04	0.030	0.035	0.030	0.035	0.350	44,710
2023-04-03	0.035	0.035	0.035	0.035	0.350	20,800
2023-03-31	0.035	0.035	0.035	0.035	0.350	300
2023-03-30	0.030	0.030	0.030	0.030	0.300	3,200
2023-03-29	0.030	0.030	0.030	0.030	0.300	25,600
2023-03-28	0.030	0.030	0.030	0.030	0.300	98,700
2023-03-27	0.030	0.030	0.030	0.030	0.300	5,000
2023-03-24	0.030	0.030	0.030	0.030	0.300	0
2023-03-23	0.030	0.030	0.030	0.030	0.300	800
2023-03-22	0.030	0.030	0.030	0.030	0.300	0
2023-03-21	0.030	0.030	0.030	0.030	0.300	20,100
2023-03-20	0.035	0.040	0.035	0.035	0.350	31,900
2023-03-17	0.035	0.035	0.035	0.035	0.350	6,000

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.