Lucky Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.035	0.035	0.035	0.035	0.350	12,700
2023-03-15	0.030	0.030	0.030	0.030	0.300	600
2023-03-14	0.030	0.030	0.030	0.030	0.300	5,000
2023-03-13	0.030	0.030	0.030	0.030	0.300	0
2023-03-10	0.030	0.030	0.030	0.030	0.300	19,800
2023-03-09	0.030	0.030	0.030	0.030	0.300	0
2023-03-08	0.035	0.035	0.030	0.030	0.300	25,040
2023-03-07	0.035	0.035	0.035	0.035	0.350	0
2023-03-06	0.035	0.035	0.035	0.035	0.350	6,600
2023-03-03	0.035	0.035	0.030	0.035	0.350	17,100
2023-03-02	0.035	0.035	0.035	0.035	0.350	0
2023-03-01	0.035	0.035	0.035	0.035	0.350	2,500
2023-02-28	0.035	0.035	0.035	0.035	0.350	25,150
2023-02-27	0.035	0.040	0.030	0.030	0.300	62,000
2023-02-24	0.030	0.030	0.030	0.030	0.300	25,400
2023-02-23	0.035	0.035	0.030	0.030	0.300	6,270
2023-02-22	0.035	0.035	0.035	0.035	0.350	12,100
2023-02-21	0.035	0.035	0.030	0.030	0.300	1,700
2023-02-17	0.035	0.035	0.035	0.035	0.350	0
2023-02-16	0.035	0.035	0.035	0.035	0.350	0
2023-02-15	0.035	0.035	0.035	0.035	0.350	600
2023-02-14	0.035	0.035	0.035	0.035	0.350	8,300
2023-02-13	0.030	0.030	0.030	0.030	0.300	4,000
2023-02-10	0.035	0.035	0.030	0.035	0.350	37,920
2023-02-09	0.035	0.035	0.035	0.035	0.350	15,200
2023-02-08	0.035	0.035	0.030	0.035	0.350	139,000
2023-02-07	0.045	0.045	0.035	0.040	0.400	118,220
2023-02-06	0.045	0.045	0.045	0.045	0.450	11,800
2023-02-03	0.045	0.045	0.045	0.045	0.450	11,600
2023-02-02	0.050	0.050	0.045	0.045	0.450	20,800
2023-02-01	0.050	0.050	0.045	0.045	0.450	75,930
2023-01-31	0.055	0.055	0.055	0.055	0.550	2,500
2023-01-30	0.055	0.055	0.050	0.050	0.500	61,600
2023-01-27	0.055	0.060	0.055	0.055	0.550	91,900
2023-01-26	0.055	0.055	0.050	0.050	0.500	12,500
2023-01-25	0.050	0.055	0.045	0.055	0.550	35,240
2023-01-24	0.050	0.055	0.050	0.050	0.500	12,900
2023-01-23	0.045	0.050	0.045	0.050	0.500	11,500
2023-01-20	0.050	0.050	0.045	0.050	0.500	62,600
2023-01-19	0.055	0.055	0.055	0.055	0.550	0
2023-01-18	0.055	0.055	0.055	0.055	0.550	1,300
2023-01-17	0.050	0.055	0.045	0.050	0.500	24,800
2023-01-16	0.050	0.050	0.050	0.050	0.500	15,650
2023-01-13	0.050	0.050	0.050	0.050	0.500	8,200
2023-01-12	0.045	0.045	0.040	0.045	0.450	6,700
2023-01-11	0.040	0.050	0.040	0.050	0.500	28,450
2023-01-10	0.045	0.045	0.045	0.045	0.450	1,000
2023-01-09	0.040	0.040	0.040	0.040	0.400	320
2023-01-06	0.040	0.045	0.035	0.045	0.450	10,000
2023-01-05	0.040	0.040	0.040	0.040	0.400	0
2023-01-04	0.040	0.040	0.040	0.040	0.400	15,300
2023-01-03	0.040	0.040	0.040	0.040	0.400	0
2022-12-30	0.040	0.045	0.040	0.040	0.400	4,200
2022-12-29	0.045	0.045	0.045	0.045	0.450	0
2022-12-28	0.040	0.045	0.040	0.045	0.450	5,200
2022-12-23	0.040	0.045	0.040	0.040	0.400	24,470
2022-12-22	0.035	0.035	0.030	0.035	0.350	25,000
2022-12-21	0.040	0.040	0.035	0.035	0.350	20,400
2022-12-20	0.035	0.035	0.035	0.035	0.350	6,500
2022-12-19	0.035	0.035	0.035	0.035	0.350	19,100

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.