Lucky Minerals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.035	0.040	0.035	0.040	0.400	1,200
2022-12-15	0.035	0.040	0.035	0.035	0.350	18,000
2022-12-14	0.040	0.040	0.035	0.040	0.400	206,700
2022-12-13	0.045	0.045	0.040	0.040	0.400	1,400
2022-12-12	0.045	0.045	0.040	0.045	0.450	8,150
2022-12-09	0.050	0.050	0.050	0.050	0.500	4,000
2022-12-08	0.045	0.050	0.040	0.045	0.450	50,450
2022-12-07	0.045	0.045	0.040	0.040	0.400	20,070
2022-12-06	0.045	0.045	0.045	0.045	0.450	0
2022-12-05	0.045	0.045	0.045	0.045	0.450	0
2022-12-02	0.045	0.045	0.045	0.045	0.450	200
2022-12-01	0.055	0.055	0.045	0.045	0.450	20,570
2022-11-30	0.055	0.055	0.055	0.055	0.550	1,500
2022-11-29	0.060	0.060	0.055	0.055	0.550	20,400
2022-11-28	0.050	0.050	0.045	0.050	0.500	45,000
2022-11-25	0.050	0.050	0.045	0.050	0.500	5,100
2022-11-24	0.045	0.045	0.045	0.045	0.450	25,400
2022-11-23	0.040	0.045	0.040	0.045	0.450	2,800
2022-11-22	0.040	0.045	0.040	0.045	0.450	2,280
2022-11-21	0.045	0.045	0.045	0.045	0.450	200
2022-11-18	0.040	0.040	0.040	0.040	0.400	0
2022-11-17	0.040	0.040	0.040	0.040	0.400	400
2022-11-16	0.040	0.040	0.040	0.040	0.400	10,280
2022-11-15	0.045	0.045	0.045	0.045	0.450	3,500
2022-11-14	0.040	0.045	0.040	0.040	0.400	39,600
2022-11-11	0.040	0.040	0.035	0.040	0.400	8,900
2022-11-10	0.035	0.035	0.035	0.035	0.350	0
2022-11-09	0.035	0.035	0.035	0.035	0.350	1,000
2022-11-08	0.035	0.035	0.035	0.035	0.350	8,580
2022-11-07	0.035	0.040	0.035	0.040	0.400	30,000
2022-11-04	0.035	0.035	0.035	0.035	0.350	15,900
2022-11-03	0.030	0.035	0.030	0.035	0.350	8,190
2022-11-02	0.035	0.035	0.035	0.035	0.350	11,700
2022-11-01	0.035	0.035	0.035	0.035	0.350	0
2022-10-31	0.035	0.035	0.035	0.035	0.350	500
2022-10-28	0.035	0.035	0.035	0.035	0.350	20,730
2022-10-27	0.035	0.035	0.030	0.035	0.350	7,690
2022-10-26	0.035	0.035	0.035	0.035	0.350	8,500
2022-10-25	0.035	0.035	0.030	0.030	0.300	14,080
2022-10-24	0.035	0.035	0.035	0.035	0.350	12,500
2022-10-21	0.040	0.040	0.040	0.040	0.400	550
2022-10-20	0.035	0.035	0.035	0.035	0.350	6,400
2022-10-19	0.035	0.035	0.035	0.035	0.350	6,450
2022-10-18	0.035	0.035	0.035	0.035	0.350	9,500
2022-10-17	0.035	0.035	0.035	0.035	0.350	42,040
2022-10-14	0.035	0.035	0.035	0.035	0.350	57,450
2022-10-13	0.035	0.040	0.035	0.040	0.400	1,500
2022-10-12	0.040	0.040	0.040	0.040	0.400	4,070
2022-10-11	0.040	0.040	0.040	0.040	0.400	8,400
2022-10-07	0.040	0.040	0.040	0.040	0.400	500
2022-10-06	0.040	0.040	0.040	0.040	0.400	0
2022-10-05	0.040	0.040	0.040	0.040	0.400	1,000
2022-10-04	0.040	0.045	0.040	0.040	0.400	19,490
2022-10-03	0.045	0.045	0.035	0.040	0.400	74,100
2022-09-30	0.040	0.040	0.040	0.040	0.400	0
2022-09-29	0.040	0.040	0.040	0.040	0.400	0
2022-09-28	0.040	0.040	0.040	0.040	0.400	1,600
2022-09-27	0.040	0.040	0.040	0.040	0.400	24,900
2022-09-26	0.040	0.040	0.035	0.035	0.350	3,000
2022-09-23	0.040	0.040	0.040	0.040	0.400	5,900

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.