Eli Lilly CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 31.400 | 31.590 | 31.130 | 31.500 | 31.400 | 66,545 |
| 2026-04-27 | 31.880 | 32.060 | 31.290 | 31.310 | 31.210 | 62,331 |
| 2026-04-24 | 32.530 | 32.530 | 31.450 | 31.900 | 31.798 | 160,425 |
| 2026-04-23 | 33.490 | 33.500 | 32.900 | 33.110 | 33.004 | 15,912 |
| 2026-04-22 | 32.800 | 33.360 | 32.600 | 33.360 | 33.254 | 35,523 |
| 2026-04-21 | 32.980 | 32.980 | 31.820 | 32.600 | 32.496 | 64,581 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0609 CAD |
| 2026-05-15 | 0.0628 CAD |
| 2026-02-13 | 0.0621 CAD |
| 2025-11-14 | 0.0537 CAD |
| 2025-08-15 | 0.0547 CAD |
| 2025-05-16 | 0.0550 CAD |
| 2025-02-14 | 0.0559 CAD |
| 2024-11-15 | 0.0486 CAD |
| 2024-08-15 | 0.0480 CAD |
| 2024-05-15 | 0.0486 CAD |
| 2024-02-14 | 0.0485 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.