Eli Lilly CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 30.500 | 31.680 | 30.470 | 31.450 | 31.253 | 78,221 |
| 2025-10-30 | 30.400 | 31.050 | 29.620 | 30.730 | 30.537 | 188,149 |
| 2025-10-29 | 29.980 | 30.170 | 29.550 | 29.570 | 29.385 | 35,406 |
| 2025-10-28 | 30.160 | 30.160 | 29.680 | 29.950 | 29.762 | 75,125 |
| 2025-10-27 | 30.250 | 30.250 | 29.580 | 30.110 | 29.921 | 175,263 |
| 2025-10-24 | 29.950 | 30.390 | 29.680 | 30.110 | 29.921 | 25,466 |
| 2025-10-23 | 29.340 | 30.010 | 29.340 | 29.970 | 29.782 | 17,235 |
| 2025-10-22 | 29.000 | 29.720 | 29.000 | 29.600 | 29.414 | 33,183 |
| 2025-10-21 | 29.280 | 29.600 | 29.220 | 29.220 | 29.037 | 10,654 |
| 2025-10-20 | 29.510 | 29.520 | 29.190 | 29.520 | 29.335 | 38,099 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0609 CAD |
| 2026-05-15 | 0.0628 CAD |
| 2026-02-13 | 0.0621 CAD |
| 2025-11-14 | 0.0537 CAD |
| 2025-08-15 | 0.0547 CAD |
| 2025-05-16 | 0.0550 CAD |
| 2025-02-14 | 0.0559 CAD |
| 2024-11-15 | 0.0486 CAD |
| 2024-08-15 | 0.0480 CAD |
| 2024-05-15 | 0.0486 CAD |
| 2024-02-14 | 0.0485 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.