Eli Lilly CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 40.920 | 42.130 | 40.920 | 42.130 | 42.070 | 35,460 |
| 2026-07-20 | 42.540 | 42.540 | 41.110 | 41.110 | 41.051 | 405,227 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0620 CAD |
| 2026-05-15 | 0.0620 CAD |
| 2026-02-13 | 0.0630 CAD |
| 2025-11-14 | 0.0537 CAD |
| 2025-08-15 | 0.0547 CAD |
| 2025-05-16 | 0.0538 CAD |
| 2025-02-14 | 0.0559 CAD |
| 2024-11-15 | 0.0486 CAD |
| 2024-08-15 | 0.0480 CAD |
| 2024-05-15 | 0.0487 CAD |
| 2024-02-14 | 0.0485 CAD |
| 2023-11-14 | 0.0418 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.