Eli Lilly CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 31.600 | 32.790 | 31.470 | 32.680 | 32.476 | 89,085 |
| 2025-10-31 | 30.500 | 31.680 | 30.470 | 31.430 | 31.234 | 78,221 |
| 2025-10-30 | 30.400 | 31.050 | 29.620 | 30.730 | 30.538 | 188,149 |
| 2025-10-29 | 29.980 | 30.170 | 29.550 | 29.570 | 29.385 | 33,706 |
| 2025-10-28 | 30.160 | 30.160 | 29.680 | 29.950 | 29.763 | 75,125 |
| 2025-10-27 | 30.250 | 30.250 | 29.580 | 30.110 | 29.922 | 175,263 |
| 2025-10-24 | 29.950 | 30.390 | 29.680 | 30.160 | 29.972 | 25,466 |
| 2025-10-23 | 29.340 | 30.010 | 29.340 | 29.880 | 29.693 | 17,235 |
| 2025-10-22 | 29.000 | 29.720 | 29.000 | 29.610 | 29.425 | 29,183 |
| 2025-10-21 | 29.280 | 29.600 | 29.280 | 29.300 | 29.117 | 10,654 |
| 2025-10-20 | 29.510 | 29.520 | 29.190 | 29.520 | 29.336 | 38,099 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0620 CAD |
| 2026-05-15 | 0.0620 CAD |
| 2026-02-13 | 0.0630 CAD |
| 2025-11-14 | 0.0537 CAD |
| 2025-08-15 | 0.0547 CAD |
| 2025-05-16 | 0.0538 CAD |
| 2025-02-14 | 0.0559 CAD |
| 2024-11-15 | 0.0486 CAD |
| 2024-08-15 | 0.0480 CAD |
| 2024-05-15 | 0.0487 CAD |
| 2024-02-14 | 0.0485 CAD |
| 2023-11-14 | 0.0418 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.