Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.420	0.420	0.400	0.410	0.410	135,600
2024-08-23	0.410	0.420	0.400	0.410	0.410	33,100
2024-08-22	0.410	0.410	0.370	0.410	0.410	136,800
2024-08-21	0.440	0.440	0.400	0.400	0.400	253,300
2024-08-20	0.390	0.450	0.370	0.440	0.440	689,300
2024-08-19	0.390	0.410	0.390	0.410	0.410	88,000
2024-08-16	0.380	0.400	0.380	0.400	0.400	43,000
2024-08-15	0.400	0.400	0.390	0.390	0.390	26,000
2024-08-14	0.410	0.410	0.400	0.400	0.400	23,100
2024-08-13	0.430	0.430	0.390	0.400	0.400	485,300
2024-08-12	0.400	0.430	0.400	0.410	0.410	12,400
2024-08-09	0.400	0.400	0.350	0.390	0.390	52,500
2024-08-08	0.390	0.400	0.390	0.390	0.390	39,300
2024-08-07	0.400	0.400	0.390	0.400	0.400	7,600
2024-08-06	0.410	0.410	0.400	0.400	0.400	9,000
2024-08-02	0.410	0.440	0.410	0.430	0.430	91,200
2024-08-01	0.410	0.420	0.400	0.410	0.410	56,600
2024-07-31	0.410	0.410	0.410	0.410	0.410	16,700
2024-07-30	0.400	0.410	0.390	0.410	0.410	92,700
2024-07-29	0.380	0.400	0.380	0.400	0.400	116,200
2024-07-26	0.390	0.390	0.330	0.380	0.380	40,500
2024-07-25	0.360	0.380	0.360	0.370	0.370	21,900
2024-07-24	0.370	0.390	0.370	0.380	0.380	48,700
2024-07-23	0.380	0.380	0.380	0.380	0.380	14,400
2024-07-22	0.370	0.370	0.370	0.370	0.370	52,000
2024-07-19	0.380	0.380	0.350	0.370	0.370	47,100
2024-07-18	0.380	0.380	0.370	0.380	0.380	52,800
2024-07-17	0.380	0.390	0.360	0.370	0.370	157,600
2024-07-16	0.390	0.390	0.370	0.380	0.380	32,100
2024-07-15	0.380	0.380	0.350	0.380	0.380	214,100
2024-07-12	0.390	0.390	0.380	0.380	0.380	10,000
2024-07-11	0.380	0.380	0.370	0.370	0.370	46,400
2024-07-10	0.400	0.400	0.380	0.380	0.380	10,500
2024-07-09	0.420	0.420	0.380	0.390	0.390	21,000
2024-07-08	0.400	0.420	0.370	0.400	0.400	65,600
2024-07-05	0.380	0.400	0.380	0.390	0.390	62,500
2024-07-04	0.390	0.390	0.390	0.390	0.390	35,600
2024-07-03	0.390	0.410	0.390	0.410	0.410	35,500
2024-07-02	0.380	0.390	0.380	0.390	0.390	15,100
2024-06-28	0.400	0.400	0.380	0.390	0.390	28,700
2024-06-27	0.420	0.420	0.380	0.390	0.390	40,200
2024-06-26	0.370	0.410	0.330	0.390	0.390	87,100
2024-06-25	0.380	0.380	0.350	0.370	0.370	114,000
2024-06-24	0.390	0.390	0.370	0.370	0.370	27,300
2024-06-21	0.390	0.390	0.370	0.390	0.390	46,000
2024-06-20	0.400	0.410	0.370	0.380	0.380	96,900
2024-06-19	0.440	0.440	0.400	0.400	0.400	111,800
2024-06-18	0.410	0.420	0.400	0.410	0.410	21,400
2024-06-17	0.420	0.420	0.410	0.410	0.410	7,000
2024-06-14	0.420	0.420	0.400	0.410	0.410	25,700
2024-06-13	0.410	0.410	0.410	0.410	0.410	6,500
2024-06-12	0.410	0.410	0.400	0.400	0.400	9,000
2024-06-11	0.410	0.410	0.390	0.390	0.390	12,000
2024-06-10	0.420	0.420	0.400	0.400	0.400	17,100
2024-06-07	0.420	0.420	0.400	0.400	0.400	79,000
2024-06-06	0.440	0.440	0.400	0.400	0.400	39,000
2024-06-05	0.440	0.440	0.400	0.420	0.420	62,500
2024-06-04	0.440	0.440	0.400	0.420	0.420	44,400
2024-06-03	0.430	0.450	0.430	0.430	0.430	86,600
2024-05-31	0.450	0.450	0.430	0.440	0.440	39,500

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.