Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.450	0.450	0.430	0.430	0.430	5,000
2024-05-29	0.440	0.450	0.430	0.430	0.430	72,900
2024-05-28	0.440	0.450	0.430	0.440	0.440	52,300
2024-05-27	0.440	0.450	0.420	0.440	0.440	74,400
2024-05-24	0.420	0.450	0.420	0.440	0.440	70,800
2024-05-23	0.450	0.450	0.430	0.440	0.440	82,400
2024-05-22	0.450	0.460	0.440	0.450	0.450	49,100
2024-05-21	0.460	0.460	0.460	0.460	0.460	21,300
2024-05-17	0.460	0.460	0.450	0.460	0.460	46,500
2024-05-16	0.460	0.470	0.450	0.450	0.450	14,100
2024-05-15	0.490	0.490	0.460	0.460	0.460	50,500
2024-05-14	0.500	0.500	0.480	0.480	0.480	39,400
2024-05-13	0.460	0.510	0.460	0.500	0.500	122,500
2024-05-10	0.470	0.470	0.450	0.460	0.460	52,300
2024-05-09	0.450	0.470	0.440	0.470	0.470	73,900
2024-05-08	0.470	0.470	0.450	0.460	0.460	6,500
2024-05-07	0.470	0.470	0.440	0.450	0.450	77,700
2024-05-06	0.460	0.460	0.430	0.450	0.450	66,000
2024-05-03	0.450	0.480	0.440	0.450	0.450	287,000
2024-05-02	0.450	0.450	0.430	0.450	0.450	25,200
2024-05-01	0.390	0.510	0.390	0.450	0.450	1,150,000
2024-04-30	0.370	0.370	0.360	0.370	0.370	136,500
2024-04-29	0.380	0.380	0.360	0.370	0.370	160,600
2024-04-26	0.390	0.390	0.320	0.350	0.350	212,200
2024-04-25	0.390	0.390	0.390	0.390	0.390	26,300
2024-04-24	0.390	0.390	0.380	0.390	0.390	109,600
2024-04-23	0.390	0.390	0.370	0.380	0.380	54,000
2024-04-22	0.390	0.400	0.370	0.390	0.390	58,400
2024-04-19	0.400	0.400	0.390	0.390	0.390	18,500
2024-04-18	0.400	0.400	0.390	0.390	0.390	21,400
2024-04-17	0.400	0.400	0.390	0.390	0.390	18,700
2024-04-16	0.400	0.400	0.390	0.390	0.390	26,200
2024-04-15	0.400	0.400	0.390	0.390	0.390	50,200
2024-04-12	0.400	0.410	0.390	0.400	0.400	200,900
2024-04-11	0.390	0.400	0.390	0.400	0.400	23,100
2024-04-10	0.400	0.400	0.390	0.400	0.400	24,900
2024-04-09	0.400	0.400	0.390	0.400	0.400	20,700
2024-04-08	0.400	0.400	0.390	0.390	0.390	30,000
2024-04-05	0.400	0.400	0.390	0.400	0.400	15,500
2024-04-04	0.400	0.400	0.390	0.390	0.390	12,700
2024-04-03	0.400	0.400	0.390	0.390	0.390	10,500
2024-04-02	0.400	0.400	0.390	0.400	0.400	31,100
2024-04-01	0.390	0.390	0.390	0.390	0.390	98,100
2024-03-28	0.400	0.400	0.390	0.400	0.400	54,900
2024-03-27	0.400	0.400	0.380	0.390	0.390	32,400
2024-03-26	0.390	0.400	0.380	0.390	0.390	46,900
2024-03-25	0.400	0.400	0.390	0.400	0.400	46,500
2024-03-22	0.390	0.400	0.380	0.400	0.400	25,800
2024-03-21	0.400	0.400	0.360	0.360	0.360	244,600
2024-03-20	0.400	0.400	0.390	0.400	0.400	181,000
2024-03-19	0.400	0.400	0.400	0.400	0.400	74,500
2024-03-18	0.400	0.400	0.400	0.400	0.400	106,100
2024-03-15	0.400	0.400	0.400	0.400	0.400	4,800
2024-03-14	0.400	0.400	0.400	0.400	0.400	48,800
2024-03-13	0.400	0.400	0.390	0.400	0.400	8,500
2024-03-12	0.400	0.400	0.400	0.400	0.400	51,300
2024-03-11	0.400	0.400	0.390	0.390	0.390	25,700
2024-03-08	0.390	0.400	0.380	0.400	0.400	45,800
2024-03-07	0.400	0.400	0.390	0.390	0.390	30,200
2024-03-06	0.430	0.430	0.400	0.400	0.400	88,300

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.