Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.350	0.350	0.310	0.320	0.320	235,500
2025-11-04	0.350	0.350	0.330	0.340	0.340	18,500
2025-11-03	0.340	0.350	0.330	0.350	0.350	174,900
2025-10-31	0.340	0.350	0.330	0.340	0.340	41,800
2025-10-30	0.340	0.340	0.330	0.330	0.330	45,000
2025-10-29	0.340	0.340	0.340	0.340	0.340	28,500
2025-10-28	0.350	0.350	0.340	0.340	0.340	24,500
2025-10-27	0.350	0.350	0.340	0.350	0.350	90,900
2025-10-24	0.350	0.350	0.350	0.350	0.350	57,500
2025-10-23	0.350	0.370	0.350	0.350	0.350	92,100
2025-10-22	0.400	0.400	0.360	0.370	0.370	80,000
2025-10-21	0.380	0.380	0.350	0.360	0.360	82,900
2025-10-20	0.420	0.420	0.380	0.390	0.390	86,000
2025-10-17	0.420	0.430	0.400	0.410	0.410	73,800
2025-10-16	0.410	0.420	0.400	0.420	0.420	53,400
2025-10-15	0.400	0.400	0.380	0.400	0.400	169,100
2025-10-14	0.370	0.380	0.360	0.370	0.370	127,700
2025-10-10	0.360	0.370	0.330	0.350	0.350	222,600
2025-10-09	0.350	0.370	0.330	0.340	0.340	100,000
2025-10-08	0.340	0.380	0.330	0.350	0.350	221,900
2025-10-07	0.340	0.340	0.330	0.330	0.330	15,500
2025-10-06	0.340	0.340	0.330	0.330	0.330	12,500
2025-10-03	0.330	0.340	0.330	0.330	0.330	76,500
2025-10-02	0.340	0.340	0.330	0.340	0.340	93,700
2025-10-01	0.330	0.330	0.330	0.330	0.330	29,000
2025-09-30	0.330	0.330	0.320	0.330	0.330	47,700
2025-09-29	0.340	0.340	0.330	0.330	0.330	37,300
2025-09-26	0.340	0.340	0.330	0.330	0.330	22,500
2025-09-25	0.330	0.340	0.320	0.330	0.330	175,100
2025-09-24	0.330	0.340	0.330	0.340	0.340	82,600
2025-09-23	0.330	0.330	0.320	0.330	0.330	35,900
2025-09-22	0.340	0.340	0.320	0.320	0.320	72,700
2025-09-19	0.340	0.340	0.320	0.340	0.340	26,900
2025-09-18	0.350	0.350	0.320	0.340	0.340	102,300
2025-09-17	0.340	0.350	0.340	0.350	0.350	61,900
2025-09-16	0.340	0.340	0.330	0.340	0.340	38,800
2025-09-15	0.340	0.350	0.330	0.340	0.340	26,500
2025-09-12	0.340	0.350	0.340	0.350	0.350	46,000
2025-09-11	0.340	0.340	0.330	0.340	0.340	17,000
2025-09-10	0.340	0.340	0.330	0.340	0.340	24,900
2025-09-09	0.330	0.340	0.320	0.330	0.330	76,200
2025-09-08	0.330	0.340	0.330	0.330	0.330	22,500
2025-09-05	0.340	0.340	0.330	0.340	0.340	54,200
2025-09-04	0.340	0.340	0.330	0.330	0.330	59,500
2025-09-03	0.340	0.340	0.330	0.330	0.330	28,900
2025-09-02	0.350	0.350	0.330	0.330	0.330	52,000
2025-08-29	0.340	0.340	0.330	0.340	0.340	16,000
2025-08-28	0.350	0.350	0.330	0.340	0.340	11,200
2025-08-27	0.340	0.340	0.330	0.330	0.330	35,500
2025-08-26	0.340	0.340	0.330	0.330	0.330	106,800
2025-08-25	0.340	0.350	0.330	0.340	0.340	29,000
2025-08-22	0.330	0.340	0.330	0.340	0.340	34,600
2025-08-21	0.340	0.340	0.330	0.330	0.330	24,100
2025-08-20	0.350	0.350	0.320	0.320	0.320	190,000
2025-08-19	0.360	0.360	0.350	0.360	0.360	61,700
2025-08-18	0.340	0.360	0.340	0.360	0.360	63,300
2025-08-15	0.350	0.350	0.320	0.330	0.330	138,500
2025-08-14	0.340	0.350	0.320	0.340	0.340	17,400
2025-08-13	0.350	0.350	0.340	0.340	0.340	56,000
2025-08-12	0.340	0.350	0.340	0.350	0.350	30,900

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.