Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.340	0.350	0.340	0.350	0.350	32,000
2025-08-08	0.350	0.350	0.340	0.340	0.340	24,000
2025-08-07	0.350	0.350	0.340	0.350	0.350	61,100
2025-08-06	0.350	0.350	0.340	0.350	0.350	119,200
2025-08-05	0.350	0.360	0.340	0.350	0.350	75,200
2025-08-01	0.360	0.370	0.350	0.350	0.350	48,000
2025-07-31	0.400	0.400	0.340	0.340	0.340	326,300
2025-07-30	0.400	0.400	0.380	0.400	0.400	69,300
2025-07-29	0.410	0.410	0.400	0.400	0.400	16,600
2025-07-28	0.410	0.420	0.400	0.410	0.410	102,300
2025-07-25	0.420	0.420	0.420	0.420	0.420	13,100
2025-07-24	0.420	0.420	0.410	0.420	0.420	17,800
2025-07-23	0.410	0.420	0.410	0.410	0.410	4,700
2025-07-22	0.420	0.430	0.390	0.410	0.410	143,600
2025-07-21	0.410	0.430	0.410	0.410	0.410	34,000
2025-07-18	0.410	0.410	0.410	0.410	0.410	80,500
2025-07-17	0.420	0.420	0.410	0.420	0.420	16,800
2025-07-16	0.430	0.430	0.410	0.410	0.410	35,100
2025-07-15	0.440	0.450	0.410	0.420	0.420	61,000
2025-07-14	0.450	0.450	0.430	0.440	0.440	28,700
2025-07-11	0.450	0.450	0.440	0.440	0.440	45,000
2025-07-10	0.460	0.460	0.430	0.450	0.450	102,600
2025-07-09	0.460	0.460	0.450	0.460	0.460	144,300
2025-07-08	0.430	0.460	0.430	0.460	0.460	337,500
2025-07-07	0.420	0.450	0.420	0.440	0.440	120,100
2025-07-04	0.420	0.420	0.410	0.420	0.420	49,900
2025-07-03	0.420	0.420	0.400	0.420	0.420	195,300
2025-07-02	0.420	0.420	0.400	0.420	0.420	135,100
2025-06-30	0.420	0.420	0.410	0.420	0.420	5,000
2025-06-27	0.410	0.420	0.410	0.410	0.410	10,700
2025-06-26	0.410	0.410	0.410	0.410	0.410	76,800
2025-06-25	0.420	0.420	0.410	0.420	0.420	205,900
2025-06-24	0.410	0.430	0.400	0.420	0.420	150,300
2025-06-23	0.410	0.410	0.400	0.400	0.400	85,500
2025-06-20	0.400	0.420	0.400	0.410	0.410	599,900
2025-06-19	0.400	0.400	0.390	0.400	0.400	100,800
2025-06-18	0.400	0.400	0.400	0.400	0.400	21,600
2025-06-17	0.390	0.400	0.390	0.390	0.390	102,700
2025-06-16	0.390	0.400	0.390	0.400	0.400	14,500
2025-06-13	0.400	0.400	0.400	0.400	0.400	142,100
2025-06-12	0.370	0.440	0.350	0.400	0.400	685,900
2025-06-11	0.310	0.310	0.300	0.300	0.300	66,500
2025-06-10	0.300	0.300	0.280	0.300	0.300	103,700
2025-06-09	0.300	0.300	0.300	0.300	0.300	85,300
2025-06-06	0.300	0.300	0.300	0.300	0.300	97,200
2025-06-05	0.300	0.300	0.300	0.300	0.300	91,900
2025-06-04	0.300	0.300	0.290	0.290	0.290	50,500
2025-06-03	0.300	0.300	0.290	0.300	0.300	37,500
2025-06-02	0.300	0.300	0.300	0.300	0.300	85,000
2025-05-30	0.300	0.300	0.300	0.300	0.300	20,000
2025-05-29	0.300	0.300	0.300	0.300	0.300	79,400
2025-05-28	0.300	0.300	0.300	0.300	0.300	23,500
2025-05-27	0.300	0.300	0.300	0.300	0.300	50,500
2025-05-26	0.300	0.300	0.300	0.300	0.300	170,000
2025-05-23	0.290	0.300	0.290	0.290	0.290	87,500
2025-05-22	0.300	0.320	0.280	0.290	0.290	188,200
2025-05-21	0.320	0.320	0.300	0.310	0.310	22,900
2025-05-20	0.320	0.320	0.310	0.310	0.310	77,500
2025-05-16	0.320	0.320	0.300	0.310	0.310	63,800
2025-05-15	0.320	0.320	0.310	0.320	0.320	91,100

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.