Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.320	0.330	0.320	0.320	0.320	37,000
2025-05-13	0.330	0.330	0.320	0.330	0.330	26,800
2025-05-12	0.330	0.340	0.330	0.330	0.330	100,300
2025-05-09	0.320	0.330	0.320	0.330	0.330	190,700
2025-05-08	0.330	0.330	0.320	0.330	0.330	20,000
2025-05-07	0.330	0.330	0.320	0.330	0.330	16,700
2025-05-06	0.330	0.330	0.320	0.320	0.320	77,800
2025-05-05	0.330	0.330	0.330	0.330	0.330	177,000
2025-05-02	0.340	0.340	0.330	0.330	0.330	95,400
2025-05-01	0.350	0.350	0.320	0.340	0.340	203,200
2025-04-30	0.350	0.350	0.350	0.350	0.350	6,700
2025-04-29	0.350	0.350	0.340	0.350	0.350	23,000
2025-04-28	0.350	0.350	0.340	0.340	0.340	14,900
2025-04-25	0.360	0.360	0.340	0.350	0.350	56,300
2025-04-24	0.360	0.370	0.360	0.360	0.360	69,700
2025-04-23	0.360	0.370	0.360	0.360	0.360	49,700
2025-04-22	0.370	0.370	0.370	0.370	0.370	131,800
2025-04-21	0.370	0.370	0.360	0.370	0.370	68,700
2025-04-17	0.370	0.370	0.360	0.360	0.360	11,900
2025-04-16	0.350	0.360	0.350	0.360	0.360	146,800
2025-04-15	0.350	0.360	0.350	0.350	0.350	370,500
2025-04-14	0.350	0.350	0.350	0.350	0.350	49,600
2025-04-11	0.350	0.350	0.340	0.350	0.350	208,900
2025-04-10	0.340	0.350	0.340	0.350	0.350	35,800
2025-04-09	0.350	0.350	0.340	0.350	0.350	41,500
2025-04-08	0.350	0.350	0.350	0.350	0.350	27,800
2025-04-07	0.350	0.350	0.340	0.350	0.350	150,100
2025-04-04	0.350	0.350	0.350	0.350	0.350	92,500
2025-04-03	0.350	0.350	0.350	0.350	0.350	15,100
2025-04-02	0.350	0.350	0.340	0.350	0.350	57,900
2025-04-01	0.350	0.350	0.350	0.350	0.350	38,400
2025-03-31	0.350	0.360	0.350	0.350	0.350	18,500
2025-03-28	0.350	0.350	0.350	0.350	0.350	47,700
2025-03-27	0.360	0.360	0.350	0.350	0.350	47,500
2025-03-26	0.360	0.370	0.350	0.360	0.360	151,400
2025-03-25	0.370	0.370	0.350	0.350	0.350	21,100
2025-03-24	0.360	0.360	0.350	0.360	0.360	56,400
2025-03-21	0.360	0.370	0.360	0.370	0.370	11,000
2025-03-20	0.370	0.370	0.360	0.360	0.360	23,600
2025-03-19	0.370	0.370	0.360	0.370	0.370	55,400
2025-03-18	0.370	0.370	0.350	0.360	0.360	53,100
2025-03-17	0.370	0.370	0.360	0.360	0.360	22,800
2025-03-14	0.360	0.360	0.360	0.360	0.360	11,200
2025-03-13	0.360	0.360	0.360	0.360	0.360	163,400
2025-03-12	0.350	0.360	0.340	0.360	0.360	125,000
2025-03-11	0.360	0.360	0.350	0.350	0.350	16,700
2025-03-10	0.340	0.360	0.340	0.360	0.360	64,500
2025-03-07	0.370	0.370	0.350	0.350	0.350	203,900
2025-03-06	0.370	0.370	0.370	0.370	0.370	7,700
2025-03-05	0.370	0.370	0.350	0.350	0.350	50,600
2025-03-04	0.370	0.370	0.360	0.360	0.360	56,300
2025-03-03	0.370	0.370	0.350	0.360	0.360	86,900
2025-02-28	0.370	0.370	0.370	0.370	0.370	47,500
2025-02-27	0.380	0.380	0.370	0.370	0.370	54,500
2025-02-26	0.380	0.380	0.370	0.370	0.370	49,000
2025-02-25	0.380	0.390	0.370	0.380	0.380	94,200
2025-02-24	0.380	0.380	0.380	0.380	0.380	22,500
2025-02-21	0.390	0.390	0.380	0.380	0.380	20,900
2025-02-20	0.380	0.390	0.380	0.380	0.380	24,000
2025-02-19	0.390	0.390	0.370	0.380	0.380	52,000

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.