Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.380	0.390	0.380	0.390	0.390	42,900
2025-02-14	0.390	0.390	0.350	0.380	0.380	88,000
2025-02-13	0.390	0.390	0.370	0.370	0.370	19,200
2025-02-12	0.390	0.390	0.360	0.380	0.380	53,600
2025-02-11	0.400	0.400	0.390	0.390	0.390	11,100
2025-02-10	0.390	0.400	0.390	0.400	0.400	87,200
2025-02-07	0.390	0.390	0.380	0.390	0.390	15,700
2025-02-06	0.380	0.390	0.370	0.390	0.390	28,800
2025-02-05	0.400	0.400	0.350	0.360	0.360	100,200
2025-02-04	0.400	0.400	0.380	0.390	0.390	47,500
2025-02-03	0.390	0.390	0.370	0.390	0.390	106,000
2025-01-31	0.370	0.390	0.370	0.390	0.390	51,000
2025-01-30	0.390	0.390	0.370	0.380	0.380	85,700
2025-01-29	0.380	0.390	0.380	0.380	0.380	64,800
2025-01-28	0.380	0.390	0.380	0.390	0.390	26,800
2025-01-27	0.400	0.400	0.380	0.380	0.380	35,000
2025-01-24	0.390	0.390	0.380	0.380	0.380	25,000
2025-01-23	0.400	0.400	0.390	0.390	0.390	38,000
2025-01-22	0.380	0.400	0.380	0.390	0.390	9,000
2025-01-21	0.390	0.400	0.380	0.400	0.400	101,000
2025-01-20	0.390	0.400	0.380	0.400	0.400	30,500
2025-01-17	0.400	0.400	0.370	0.390	0.390	68,700
2025-01-16	0.390	0.400	0.370	0.390	0.390	99,200
2025-01-15	0.400	0.410	0.390	0.390	0.390	78,300
2025-01-14	0.400	0.400	0.390	0.400	0.400	102,200
2025-01-13	0.410	0.410	0.400	0.400	0.400	22,600
2025-01-10	0.410	0.410	0.400	0.410	0.410	44,500
2025-01-09	0.410	0.410	0.390	0.400	0.400	207,500
2025-01-08	0.400	0.420	0.400	0.400	0.400	111,400
2025-01-07	0.410	0.410	0.410	0.410	0.410	90,300
2025-01-06	0.410	0.410	0.400	0.410	0.410	121,600
2025-01-03	0.420	0.420	0.400	0.410	0.410	171,700
2025-01-02	0.430	0.430	0.420	0.420	0.420	127,700
2024-12-31	0.430	0.430	0.420	0.430	0.430	101,700
2024-12-30	0.430	0.430	0.410	0.430	0.430	61,700
2024-12-27	0.420	0.430	0.420	0.430	0.430	47,900
2024-12-24	0.420	0.420	0.410	0.420	0.420	1,500
2024-12-23	0.430	0.430	0.410	0.410	0.410	48,100
2024-12-20	0.420	0.430	0.420	0.430	0.430	39,300
2024-12-19	0.410	0.420	0.410	0.420	0.420	3,500
2024-12-18	0.430	0.430	0.410	0.420	0.420	22,400
2024-12-17	0.410	0.430	0.410	0.430	0.430	73,700
2024-12-16	0.420	0.430	0.420	0.430	0.430	81,500
2024-12-13	0.470	0.470	0.410	0.410	0.410	166,800
2024-12-12	0.460	0.480	0.460	0.460	0.460	109,900
2024-12-11	0.420	0.440	0.410	0.440	0.440	137,800
2024-12-10	0.400	0.420	0.400	0.410	0.410	59,500
2024-12-09	0.390	0.400	0.390	0.400	0.400	184,300
2024-12-06	0.370	0.390	0.370	0.390	0.390	226,200
2024-12-05	0.370	0.370	0.370	0.370	0.370	59,600
2024-12-04	0.380	0.380	0.370	0.380	0.380	33,100
2024-12-03	0.380	0.380	0.370	0.370	0.370	45,800
2024-12-02	0.360	0.370	0.360	0.370	0.370	263,400
2024-11-29	0.370	0.370	0.360	0.360	0.360	187,700
2024-11-28	0.370	0.370	0.360	0.360	0.360	70,500
2024-11-27	0.380	0.390	0.360	0.370	0.370	69,700
2024-11-26	0.380	0.380	0.370	0.370	0.370	47,600
2024-11-25	0.390	0.390	0.380	0.380	0.380	129,400
2024-11-22	0.390	0.400	0.390	0.400	0.400	52,000
2024-11-21	0.400	0.400	0.390	0.400	0.400	29,600

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.