Laurion Mineral Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.390	0.400	0.390	0.390	0.390	34,000
2024-11-19	0.390	0.400	0.390	0.390	0.390	29,000
2024-11-18	0.400	0.400	0.360	0.390	0.390	132,000
2024-11-15	0.400	0.400	0.390	0.390	0.390	20,500
2024-11-14	0.400	0.400	0.380	0.380	0.380	369,000
2024-11-13	0.400	0.400	0.400	0.400	0.400	27,000
2024-11-12	0.390	0.400	0.390	0.400	0.400	61,300
2024-11-11	0.400	0.400	0.390	0.400	0.400	11,700
2024-11-08	0.390	0.400	0.390	0.400	0.400	39,200
2024-11-07	0.400	0.400	0.390	0.390	0.390	27,100
2024-11-06	0.390	0.400	0.390	0.390	0.390	43,000
2024-11-05	0.390	0.400	0.390	0.400	0.400	29,800
2024-11-04	0.390	0.400	0.390	0.400	0.400	18,100
2024-11-01	0.400	0.400	0.390	0.390	0.390	64,500
2024-10-31	0.400	0.400	0.390	0.390	0.390	69,500
2024-10-30	0.390	0.400	0.380	0.390	0.390	145,000
2024-10-29	0.390	0.390	0.380	0.390	0.390	39,400
2024-10-28	0.400	0.400	0.380	0.390	0.390	44,800
2024-10-25	0.390	0.400	0.390	0.390	0.390	61,500
2024-10-24	0.390	0.400	0.390	0.400	0.400	32,900
2024-10-23	0.400	0.400	0.390	0.400	0.400	30,100
2024-10-22	0.390	0.400	0.390	0.400	0.400	63,600
2024-10-21	0.400	0.400	0.390	0.400	0.400	30,900
2024-10-18	0.400	0.400	0.400	0.400	0.400	20,800
2024-10-17	0.400	0.400	0.390	0.400	0.400	21,300
2024-10-16	0.400	0.400	0.390	0.390	0.390	42,900
2024-10-15	0.400	0.400	0.390	0.400	0.400	23,000
2024-10-11	0.420	0.420	0.400	0.400	0.400	148,700
2024-10-10	0.430	0.430	0.420	0.420	0.420	12,000
2024-10-09	0.420	0.420	0.410	0.410	0.410	57,400
2024-10-08	0.420	0.430	0.420	0.430	0.430	105,900
2024-10-07	0.420	0.430	0.420	0.430	0.430	86,700
2024-10-04	0.420	0.430	0.420	0.430	0.430	38,200
2024-10-03	0.410	0.430	0.410	0.420	0.420	255,100
2024-10-02	0.410	0.410	0.400	0.410	0.410	80,900
2024-10-01	0.390	0.430	0.380	0.410	0.410	151,800
2024-09-30	0.400	0.410	0.380	0.400	0.400	96,800
2024-09-27	0.390	0.400	0.390	0.390	0.390	24,500
2024-09-26	0.390	0.400	0.380	0.380	0.380	126,400
2024-09-25	0.420	0.420	0.390	0.400	0.400	19,200
2024-09-24	0.390	0.420	0.390	0.400	0.400	71,100
2024-09-23	0.380	0.430	0.370	0.400	0.400	151,600
2024-09-20	0.400	0.400	0.400	0.400	0.400	115,000
2024-09-19	0.410	0.410	0.400	0.400	0.400	124,400
2024-09-18	0.410	0.410	0.400	0.410	0.410	85,000
2024-09-17	0.420	0.420	0.400	0.400	0.400	95,300
2024-09-16	0.410	0.420	0.410	0.420	0.420	489,100
2024-09-13	0.420	0.420	0.410	0.410	0.410	112,000
2024-09-12	0.420	0.420	0.410	0.420	0.420	110,400
2024-09-11	0.430	0.430	0.420	0.420	0.420	100,100
2024-09-10	0.440	0.440	0.430	0.430	0.430	66,500
2024-09-09	0.440	0.440	0.430	0.430	0.430	136,400
2024-09-06	0.440	0.440	0.420	0.440	0.440	43,000
2024-09-05	0.430	0.430	0.420	0.430	0.430	56,000
2024-09-04	0.430	0.430	0.420	0.430	0.430	21,500
2024-09-03	0.410	0.430	0.410	0.420	0.420	63,400
2024-08-30	0.420	0.420	0.400	0.410	0.410	94,300
2024-08-29	0.430	0.430	0.410	0.410	0.410	23,000
2024-08-28	0.410	0.420	0.410	0.420	0.420	202,700
2024-08-27	0.410	0.420	0.410	0.410	0.410	35,500

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.