Lincoln Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.420	0.420	0.420	0.420	0.420	3,800
2026-04-27	0.470	0.470	0.460	0.460	0.460	11,500
2026-04-24	0.480	0.480	0.470	0.470	0.470	21,600
2026-04-23	0.450	0.450	0.450	0.450	0.450	500
2026-04-22	0.490	0.490	0.450	0.450	0.450	11,000
2026-04-21	0.480	0.550	0.480	0.480	0.480	21,100
2026-04-20	0.530	0.530	0.470	0.470	0.470	8,900
2026-04-17	0.530	0.530	0.530	0.530	0.530	0
2026-04-16	0.530	0.530	0.530	0.530	0.530	1,300
2026-04-15	0.530	0.530	0.530	0.530	0.530	10,000
2026-04-14	0.500	0.510	0.490	0.500	0.500	45,000
2026-04-13	0.530	0.530	0.530	0.530	0.530	0
2026-04-10	0.580	0.580	0.530	0.530	0.530	18,000
2026-04-09	0.550	0.550	0.550	0.550	0.550	0
2026-04-08	0.590	0.590	0.550	0.550	0.550	14,800
2026-04-07	0.600	0.600	0.470	0.590	0.590	58,800
2026-04-06	0.680	0.680	0.680	0.680	0.680	0
2026-04-02	0.680	0.680	0.680	0.680	0.680	0
2026-04-01	0.680	0.680	0.680	0.680	0.680	1,500
2026-03-31	0.660	0.660	0.610	0.620	0.620	59,000
2026-03-30	0.770	0.770	0.660	0.680	0.680	17,000
2026-03-27	0.760	0.760	0.760	0.760	0.760	9,000
2026-03-26	0.720	0.760	0.700	0.760	0.760	39,400
2026-03-25	0.760	0.810	0.740	0.740	0.740	60,500
2026-03-24	0.970	0.970	0.800	0.930	0.930	149,700
2026-03-23	0.700	0.830	0.680	0.830	0.830	67,800
2026-03-20	0.580	0.790	0.580	0.720	0.720	131,900
2026-03-19	0.560	0.590	0.530	0.590	0.590	143,000
2026-03-18	0.570	0.570	0.570	0.570	0.570	0
2026-03-17	0.570	0.570	0.570	0.570	0.570	1,000
2026-03-16	0.500	0.560	0.500	0.560	0.560	17,500
2026-03-13	0.490	0.490	0.490	0.490	0.490	5,000
2026-03-12	0.530	0.530	0.480	0.490	0.490	11,800
2026-03-11	0.540	0.580	0.540	0.580	0.580	7,900
2026-03-10	0.550	0.550	0.550	0.550	0.550	1,601
2026-03-09	0.580	0.590	0.550	0.550	0.550	56,889
2026-03-06	0.460	0.550	0.460	0.550	0.550	244,300
2026-03-05	0.510	0.510	0.500	0.500	0.500	1,300
2026-03-04	0.570	0.600	0.470	0.470	0.470	45,000
2026-03-03	0.560	0.590	0.500	0.500	0.500	130,000
2026-03-02	0.480	0.550	0.450	0.550	0.550	54,700
2026-02-27	0.480	0.560	0.460	0.460	0.460	77,700
2026-02-26	0.440	0.450	0.440	0.450	0.450	11,100
2026-02-25	0.430	0.450	0.400	0.450	0.450	25,900
2026-02-24	0.370	0.490	0.370	0.390	0.390	71,200
2026-02-23	0.360	0.370	0.360	0.360	0.360	51,500
2026-02-20	0.350	0.370	0.350	0.370	0.370	255,800
2026-02-19	0.340	0.350	0.340	0.350	0.350	17,500
2026-02-18	0.350	0.360	0.340	0.340	0.340	1,039,100
2026-02-17	0.310	0.310	0.310	0.310	0.310	9,600
2026-02-13	0.330	0.330	0.330	0.330	0.330	16,000
2026-02-12	0.310	0.310	0.310	0.310	0.310	7,000
2026-02-11	0.310	0.330	0.310	0.330	0.330	2,000
2026-02-10	0.320	0.330	0.320	0.320	0.320	36,000
2026-02-09	0.320	0.320	0.310	0.310	0.310	30,500
2026-02-06	0.310	0.310	0.310	0.310	0.310	0
2026-02-05	0.320	0.320	0.310	0.310	0.310	25,000
2026-02-04	0.320	0.320	0.320	0.320	0.320	5,200
2026-02-03	0.310	0.310	0.310	0.310	0.310	0
2026-02-02	0.320	0.320	0.310	0.310	0.310	2,800

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.