Lumine Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	22.550	22.550	21.445	21.640	21.640	79,100
2026-07-20	23.260	23.340	22.010	22.150	22.150	126,500
2026-07-17	22.720	23.320	22.300	23.050	23.050	147,300
2026-07-16	21.530	23.050	21.290	22.890	22.890	192,100
2026-07-15	21.900	22.190	21.160	21.530	21.530	119,100
2026-07-14	21.850	22.050	21.130	21.380	21.380	154,200
2026-07-13	22.000	22.300	21.680	21.940	21.940	111,900
2026-07-10	21.570	22.300	21.500	22.000	22.000	58,000
2026-07-09	21.800	22.010	21.530	21.550	21.550	105,500
2026-07-08	22.120	22.270	21.540	21.890	21.890	87,100
2026-07-07	22.150	23.060	22.130	22.200	22.200	223,300
2026-07-06	22.490	22.600	22.000	22.150	22.150	223,800
2026-07-03	22.000	22.070	21.500	22.000	22.000	128,600
2026-07-02	21.510	22.220	21.500	21.840	21.840	269,000
2026-06-30	22.250	22.250	21.500	21.500	21.500	115,600
2026-06-29	21.970	22.100	21.250	21.950	21.950	129,100
2026-06-26	22.470	22.470	21.500	21.500	21.500	102,200
2026-06-25	21.980	22.700	21.500	22.230	22.230	104,600
2026-06-24	23.000	23.080	22.010	22.180	22.180	68,100
2026-06-23	22.100	23.040	22.090	22.730	22.730	52,200
2026-06-22	22.550	23.250	22.040	22.510	22.510	135,500
2026-06-19	22.430	22.770	22.330	22.550	22.550	76,100
2026-06-18	22.810	22.810	22.000	22.430	22.430	113,200
2026-06-17	22.410	23.150	22.170	22.650	22.650	78,200
2026-06-16	22.560	22.990	22.510	22.800	22.800	62,200
2026-06-15	23.810	23.990	22.300	22.400	22.400	91,100
2026-06-12	23.410	23.690	22.790	23.340	23.340	77,600
2026-06-11	23.410	23.410	22.430	23.100	23.100	103,000
2026-06-10	22.600	23.350	22.250	23.290	23.290	132,500
2026-06-09	23.000	23.000	22.170	22.500	22.500	88,100
2026-06-08	23.650	23.650	22.300	22.650	22.650	121,500
2026-06-05	23.500	23.870	22.940	23.400	23.400	149,600
2026-06-04	22.300	23.430	22.190	23.400	23.400	180,400
2026-06-03	21.890	23.260	21.450	22.300	22.300	121,800
2026-06-02	23.000	23.360	21.750	21.890	21.890	213,700
2026-06-01	22.000	23.800	21.900	22.750	22.750	170,900
2026-05-29	20.880	22.490	20.880	21.440	21.440	168,200
2026-05-28	19.780	20.730	19.590	20.730	20.730	214,100
2026-05-27	20.200	20.470	19.540	19.580	19.580	161,800
2026-05-26	20.500	20.500	19.680	20.050	20.050	102,700
2026-05-25	19.510	20.300	19.510	20.050	20.050	62,600
2026-05-22	19.930	20.890	19.930	20.160	20.160	126,600
2026-05-21	19.610	20.060	19.080	19.920	19.920	163,700
2026-05-20	20.000	20.250	19.030	19.700	19.700	203,600
2026-05-19	19.950	20.760	19.550	19.580	19.580	321,500
2026-05-15	20.150	20.500	19.900	19.910	19.910	104,200
2026-05-14	20.000	20.290	19.680	20.070	20.070	119,600
2026-05-13	20.730	20.820	19.740	19.930	19.930	87,100
2026-05-12	19.470	21.100	19.180	20.590	20.590	186,200
2026-05-11	19.930	19.960	19.315	19.480	19.480	309,900
2026-05-08	20.800	20.800	19.640	20.230	20.230	136,900
2026-05-07	18.810	20.610	18.810	20.420	20.420	430,600
2026-05-06	19.850	19.990	18.460	18.650	18.650	647,600
2026-05-05	21.000	21.000	20.150	20.380	20.380	99,200
2026-05-04	20.310	21.210	20.310	20.970	20.970	131,300
2026-05-01	20.100	21.380	20.060	20.640	20.640	137,700
2026-04-30	20.330	20.510	19.420	20.220	20.220	220,200
2026-04-29	20.860	20.870	20.000	20.580	20.580	87,100
2026-04-28	20.840	21.120	20.240	20.240	20.240	175,600
2026-04-27	20.410	21.140	20.410	20.800	20.800	148,100

← NewerPage 2 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.