Lumine Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	39.500	39.510	38.830	39.480	39.480	33,200
2025-02-12	38.480	39.610	37.740	38.990	38.990	74,500
2025-02-11	38.640	38.640	38.080	38.500	38.500	17,400
2025-02-10	39.030	39.330	38.080	38.730	38.730	78,800
2025-02-07	39.320	39.670	38.600	39.390	39.390	48,900
2025-02-06	38.520	39.250	38.380	39.030	39.030	45,700
2025-02-05	39.020	39.290	38.320	38.380	38.380	53,200
2025-02-04	37.430	39.725	37.080	39.670	39.670	149,300
2025-02-03	36.810	38.015	36.810	37.370	37.370	50,500
2025-01-31	38.950	38.950	37.415	38.550	38.550	49,000
2025-01-30	38.580	39.130	38.000	38.200	38.200	52,600
2025-01-29	37.910	38.560	36.950	38.010	38.010	122,700
2025-01-28	37.990	38.670	37.780	37.900	37.900	64,900
2025-01-27	39.580	39.580	37.680	38.000	38.000	55,100
2025-01-24	39.750	40.000	39.010	39.590	39.590	31,300
2025-01-23	38.330	39.150	38.320	39.000	39.000	37,800
2025-01-22	39.280	39.340	38.140	39.000	39.000	33,500
2025-01-21	40.480	40.480	38.090	38.760	38.760	75,800
2025-01-20	40.400	41.070	39.600	41.070	41.070	22,800
2025-01-17	38.860	39.500	38.310	39.500	39.500	32,000
2025-01-16	39.380	39.490	38.150	38.240	38.240	92,600
2025-01-15	38.760	39.220	38.000	39.020	39.020	83,200
2025-01-14	39.000	39.380	38.250	38.500	38.500	133,100
2025-01-13	39.270	40.120	38.270	39.320	39.320	106,900
2025-01-10	39.900	40.140	39.780	39.780	39.780	49,900
2025-01-09	40.250	41.160	40.250	40.250	40.250	13,600
2025-01-08	40.130	40.400	40.130	40.250	40.250	18,200
2025-01-07	40.000	40.620	39.880	40.400	40.400	77,100
2025-01-06	40.520	40.700	39.000	40.160	40.160	94,500
2025-01-03	40.490	40.950	39.900	40.900	40.900	30,500
2025-01-02	41.110	41.870	41.110	41.130	41.130	36,900
2024-12-31	40.850	42.150	40.680	41.140	41.140	27,200
2024-12-30	40.880	41.500	39.800	41.080	41.080	38,700
2024-12-27	42.440	42.440	40.660	41.160	41.160	20,600
2024-12-24	42.120	42.120	41.300	42.120	42.120	5,700
2024-12-23	41.210	42.800	40.930	41.390	41.390	68,600
2024-12-20	41.000	41.990	40.900	41.210	41.210	74,100
2024-12-19	41.990	42.160	40.980	41.700	41.700	144,000
2024-12-18	43.300	43.300	42.120	42.200	42.200	34,100
2024-12-17	42.150	43.240	41.500	43.240	43.240	47,200
2024-12-16	43.000	43.290	42.110	42.150	42.150	86,800
2024-12-13	43.380	44.190	43.370	44.190	44.190	17,000
2024-12-12	44.060	44.300	43.390	43.900	43.900	36,800
2024-12-11	44.600	44.600	44.010	44.100	44.100	24,600
2024-12-10	44.800	44.990	43.650	44.480	44.480	32,800
2024-12-09	42.990	44.610	42.150	44.130	44.130	44,200
2024-12-06	42.470	43.260	42.470	42.800	42.800	70,500
2024-12-05	43.800	43.800	42.260	43.000	43.000	80,900
2024-12-04	45.410	45.680	43.770	44.040	44.040	101,900
2024-12-03	42.630	45.410	42.620	45.410	45.410	77,700
2024-12-02	42.370	43.220	42.260	42.630	42.630	31,900
2024-11-29	41.950	42.710	41.800	42.500	42.500	29,500
2024-11-28	42.310	42.310	41.550	41.730	41.730	15,300
2024-11-27	42.590	43.460	41.370	42.320	42.320	33,800
2024-11-26	43.300	43.300	42.400	42.560	42.560	60,800
2024-11-25	42.490	43.300	42.410	43.230	43.230	116,600
2024-11-22	41.500	42.980	40.510	42.490	42.490	96,100
2024-11-21	42.500	42.500	40.800	41.100	41.100	48,700
2024-11-20	42.000	42.200	41.320	42.000	42.000	101,400
2024-11-19	40.560	42.430	40.560	42.000	42.000	65,600

← NewerPage 8 of 15 · 896 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.