Leon's Furniture Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.340 | 26.340 | 25.800 | 25.890 | 25.890 | 22,249 |
| 2026-10-15 | 25.400 | 26.460 | 25.400 | 26.040 | 26.040 | 20,600 |
| 2026-10-14 | 25.570 | 26.000 | 25.370 | 25.550 | 25.550 | 32,500 |
| 2026-10-13 | 24.800 | 25.710 | 24.760 | 25.710 | 25.710 | 20,800 |
| 2026-10-09 | 24.970 | 25.250 | 24.970 | 25.030 | 25.030 | 7,300 |
| 2026-10-08 | 24.640 | 24.960 | 24.570 | 24.710 | 24.710 | 13,600 |
| 2026-10-07 | 24.760 | 24.880 | 24.480 | 24.810 | 24.810 | 10,200 |
| 2026-10-06 | 24.800 | 24.900 | 24.550 | 24.730 | 24.730 | 14,900 |
| 2026-10-05 | 24.640 | 24.640 | 24.240 | 24.410 | 24.410 | 9,800 |
| 2026-10-02 | 24.500 | 24.710 | 24.210 | 24.640 | 24.640 | 8,300 |
| 2026-10-01 | 24.700 | 24.700 | 24.230 | 24.380 | 24.380 | 17,800 |
| 2026-09-30 | 24.820 | 24.890 | 24.470 | 24.620 | 24.620 | 13,500 |
| 2026-09-29 | 24.420 | 24.930 | 24.420 | 24.580 | 24.580 | 15,400 |
| 2026-09-28 | 24.570 | 24.730 | 24.220 | 24.220 | 24.220 | 11,800 |
| 2026-09-25 | 24.300 | 24.540 | 24.100 | 24.450 | 24.450 | 10,500 |
| 2026-09-24 | 24.100 | 24.480 | 24.100 | 24.240 | 24.240 | 10,100 |
| 2026-09-23 | 24.780 | 24.780 | 24.100 | 24.100 | 24.100 | 12,200 |
| 2026-09-22 | 24.790 | 24.900 | 24.700 | 24.710 | 24.710 | 11,400 |
| 2026-09-21 | 25.000 | 25.000 | 24.500 | 24.500 | 24.500 | 26,300 |
| 2026-09-18 | 24.500 | 24.860 | 24.500 | 24.860 | 24.860 | 85,900 |
| 2026-09-17 | 24.870 | 24.870 | 24.500 | 24.500 | 24.500 | 18,900 |
| 2026-09-16 | 24.870 | 24.880 | 24.130 | 24.360 | 24.360 | 18,800 |
| 2026-09-15 | 24.550 | 24.790 | 24.490 | 24.790 | 24.790 | 8,300 |
| 2026-09-14 | 24.670 | 24.670 | 24.400 | 24.560 | 24.560 | 13,900 |
| 2026-09-11 | 24.600 | 24.610 | 24.140 | 24.290 | 24.290 | 12,600 |
| 2026-09-10 | 24.540 | 24.540 | 23.970 | 24.150 | 24.150 | 35,000 |
| 2026-09-09 | 24.550 | 24.740 | 24.350 | 24.510 | 24.510 | 35,900 |
| 2026-09-08 | 25.100 | 25.100 | 24.400 | 24.610 | 24.370 | 64,500 |
| 2026-09-04 | 24.540 | 24.910 | 24.340 | 24.810 | 24.568 | 22,408 |
| 2026-09-03 | 24.760 | 24.770 | 24.240 | 24.470 | 24.231 | 21,301 |
| 2026-09-02 | 24.300 | 24.400 | 24.150 | 24.230 | 23.994 | 29,094 |
| 2026-09-01 | 24.305 | 24.440 | 24.000 | 24.300 | 24.063 | 22,699 |
| 2026-08-31 | 24.180 | 24.270 | 24.060 | 24.130 | 23.895 | 18,501 |
| 2026-08-28 | 24.150 | 24.380 | 24.110 | 24.180 | 23.944 | 21,167 |
| 2026-08-27 | 24.760 | 24.760 | 24.090 | 24.090 | 23.855 | 13,695 |
| 2026-08-26 | 24.390 | 24.780 | 24.310 | 24.690 | 24.449 | 16,278 |
| 2026-08-25 | 24.600 | 24.600 | 24.120 | 24.430 | 24.192 | 24,646 |
| 2026-08-24 | 24.900 | 24.990 | 24.500 | 24.500 | 24.261 | 22,783 |
| 2026-08-21 | 24.640 | 25.080 | 24.640 | 24.900 | 24.657 | 14,065 |
| 2026-08-20 | 24.810 | 25.080 | 24.540 | 24.710 | 24.469 | 17,661 |
| 2026-08-19 | 24.520 | 24.850 | 24.310 | 24.310 | 24.073 | 20,827 |
| 2026-08-18 | 24.700 | 24.850 | 24.450 | 24.490 | 24.251 | 10,356 |
| 2026-08-17 | 24.950 | 24.950 | 24.400 | 24.410 | 24.172 | 16,799 |
| 2026-08-14 | 24.990 | 24.990 | 24.500 | 24.830 | 24.588 | 20,363 |
| 2026-08-13 | 24.680 | 25.080 | 24.530 | 25.010 | 24.766 | 19,017 |
| 2026-08-12 | 24.500 | 24.500 | 24.210 | 24.350 | 24.113 | 36,234 |
| 2026-08-11 | 23.790 | 24.730 | 23.790 | 24.590 | 24.350 | 17,523 |
| 2026-08-10 | 23.520 | 24.080 | 23.330 | 23.830 | 23.598 | 35,207 |
| 2026-08-07 | 24.300 | 24.310 | 23.400 | 23.620 | 23.390 | 34,018 |
| 2026-08-06 | 24.990 | 24.990 | 24.260 | 24.320 | 24.083 | 12,353 |
| 2026-08-05 | 24.850 | 24.850 | 24.310 | 24.320 | 24.083 | 11,791 |
| 2026-08-04 | 24.630 | 24.790 | 24.500 | 24.650 | 24.410 | 11,663 |
| 2026-07-31 | 24.740 | 24.970 | 24.440 | 24.610 | 24.370 | 20,784 |
| 2026-07-30 | 25.410 | 25.410 | 24.700 | 24.800 | 24.558 | 15,074 |
| 2026-07-29 | 25.030 | 25.200 | 24.800 | 25.020 | 24.776 | 26,462 |
| 2026-07-28 | 24.410 | 25.060 | 24.410 | 24.730 | 24.489 | 17,129 |
| 2026-07-27 | 24.070 | 24.650 | 24.070 | 24.410 | 24.172 | 38,251 |
| 2026-07-24 | 23.850 | 24.130 | 23.610 | 23.860 | 23.627 | 11,396 |
| 2026-07-23 | 23.550 | 23.560 | 23.240 | 23.300 | 23.073 | 41,084 |
| 2026-07-22 | 23.910 | 24.080 | 23.550 | 23.600 | 23.370 | 15,521 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2400 CAD |
| 2026-06-10 | 0.2400 CAD |
| 2026-03-11 | 0.7400 CAD |
| 2025-12-09 | 0.2400 CAD |
| 2025-09-09 | 0.2400 CAD |
| 2025-06-10 | 0.2000 CAD |
| 2025-03-10 | 0.2000 CAD |
| 2024-12-09 | 0.2000 CAD |
| 2024-09-09 | 0.2000 CAD |
| 2024-06-10 | 0.1800 CAD |
| 2024-03-28 | 0.1800 CAD |
| 2024-03-07 | 0.1800 CAD |
| 2023-12-07 | 0.1800 CAD |
| 2023-09-07 | 0.1600 CAD |
| 2023-06-08 | 0.1600 CAD |
| 2023-03-03 | 0.1600 CAD |
| 2022-12-08 | 0.1600 CAD |
| 2022-09-06 | 0.1600 CAD |
| 2022-06-07 | 0.1600 CAD |
| 2022-03-07 | 0.1600 CAD |
| 2021-12-06 | 0.1600 CAD |
| 2021-09-07 | 1.4100 CAD |
| 2021-06-07 | 0.1600 CAD |
| 2021-03-05 | 0.1600 CAD |
| 2020-12-04 | 0.4600 CAD |
| 2020-09-04 | 0.1400 CAD |
| 2020-06-04 | 0.1200 CAD |
| 2020-03-06 | 0.1600 CAD |
| 2019-12-05 | 0.1400 CAD |
| 2019-09-05 | 0.1400 CAD |
| 2019-06-06 | 0.1400 CAD |
| 2019-03-07 | 0.1400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.