Leon's Furniture Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 29.500 | 29.900 | 29.100 | 29.890 | 27.211 | 41,092 |
| 2024-08-22 | 29.100 | 29.595 | 28.600 | 29.100 | 26.492 | 26,252 |
| 2024-08-21 | 29.280 | 29.280 | 28.750 | 29.020 | 26.419 | 48,100 |
| 2024-08-20 | 28.380 | 29.140 | 28.200 | 28.710 | 26.137 | 46,424 |
| 2024-08-19 | 27.750 | 28.170 | 27.510 | 28.150 | 25.627 | 43,845 |
| 2024-08-16 | 26.830 | 27.640 | 26.830 | 27.420 | 24.962 | 46,820 |
| 2024-08-15 | 26.770 | 26.850 | 26.500 | 26.600 | 24.216 | 10,047 |
| 2024-08-14 | 26.830 | 26.930 | 26.550 | 26.760 | 24.361 | 8,859 |
| 2024-08-13 | 26.500 | 26.760 | 26.410 | 26.410 | 24.043 | 7,763 |
| 2024-08-12 | 27.050 | 27.050 | 26.465 | 26.570 | 24.188 | 14,548 |
| 2024-08-09 | 26.850 | 27.160 | 26.600 | 26.830 | 24.425 | 12,668 |
| 2024-08-08 | 26.240 | 26.790 | 26.240 | 26.570 | 24.188 | 14,614 |
| 2024-08-07 | 26.070 | 26.590 | 26.060 | 26.340 | 23.979 | 13,617 |
| 2024-08-06 | 26.670 | 26.750 | 26.120 | 26.600 | 24.216 | 18,102 |
| 2024-08-02 | 26.960 | 26.960 | 26.000 | 26.880 | 24.471 | 27,480 |
| 2024-08-01 | 27.500 | 27.720 | 26.100 | 26.830 | 24.425 | 18,507 |
| 2024-07-31 | 27.200 | 27.740 | 27.000 | 27.400 | 24.944 | 20,503 |
| 2024-07-30 | 25.740 | 27.150 | 25.740 | 27.140 | 24.707 | 99,528 |
| 2024-07-29 | 24.550 | 24.800 | 24.530 | 24.710 | 22.495 | 8,060 |
| 2024-07-26 | 24.370 | 25.000 | 24.200 | 24.850 | 22.623 | 17,456 |
| 2024-07-25 | 23.980 | 24.960 | 23.980 | 24.340 | 22.158 | 19,283 |
| 2024-07-24 | 24.260 | 24.800 | 24.260 | 24.750 | 22.532 | 22,753 |
| 2024-07-23 | 24.000 | 24.750 | 23.940 | 24.250 | 22.076 | 35,112 |
| 2024-07-22 | 22.950 | 24.370 | 22.780 | 23.900 | 21.758 | 55,029 |
| 2024-07-19 | 22.800 | 23.090 | 22.800 | 22.950 | 20.893 | 4,406 |
| 2024-07-18 | 23.000 | 23.040 | 22.700 | 23.040 | 20.975 | 3,585 |
| 2024-07-17 | 23.140 | 23.285 | 22.880 | 22.880 | 20.829 | 10,249 |
| 2024-07-16 | 23.080 | 23.470 | 23.080 | 23.300 | 21.212 | 8,256 |
| 2024-07-15 | 23.010 | 23.100 | 22.760 | 23.020 | 20.957 | 5,678 |
| 2024-07-12 | 22.880 | 23.400 | 22.880 | 23.070 | 21.002 | 11,869 |
| 2024-07-11 | 22.860 | 23.260 | 22.840 | 22.950 | 20.893 | 8,659 |
| 2024-07-10 | 23.130 | 23.180 | 23.000 | 23.180 | 21.102 | 7,083 |
| 2024-07-09 | 23.110 | 23.380 | 23.020 | 23.020 | 20.957 | 5,758 |
| 2024-07-08 | 22.970 | 23.410 | 22.900 | 23.170 | 21.093 | 6,454 |
| 2024-07-05 | 23.420 | 23.420 | 22.300 | 22.720 | 20.684 | 22,487 |
| 2024-07-04 | 23.300 | 23.300 | 23.030 | 23.160 | 21.084 | 7,880 |
| 2024-07-03 | 22.800 | 23.310 | 22.800 | 22.910 | 20.856 | 6,069 |
| 2024-07-02 | 23.110 | 23.370 | 23.000 | 23.370 | 21.275 | 3,529 |
| 2024-06-28 | 21.830 | 22.890 | 21.830 | 22.890 | 20.838 | 9,002 |
| 2024-06-27 | 22.350 | 22.950 | 22.270 | 22.690 | 20.656 | 7,796 |
| 2024-06-26 | 21.690 | 22.580 | 21.690 | 22.250 | 20.256 | 17,459 |
| 2024-06-25 | 22.210 | 22.210 | 21.700 | 21.720 | 19.773 | 9,297 |
| 2024-06-24 | 22.280 | 22.290 | 21.750 | 21.980 | 20.010 | 5,614 |
| 2024-06-21 | 21.840 | 22.390 | 21.410 | 22.110 | 20.128 | 86,771 |
| 2024-06-20 | 22.810 | 23.000 | 22.050 | 22.100 | 20.119 | 75,275 |
| 2024-06-19 | 23.160 | 23.750 | 22.920 | 23.180 | 21.102 | 22,248 |
| 2024-06-18 | 21.500 | 23.550 | 21.500 | 23.470 | 21.366 | 38,966 |
| 2024-06-17 | 21.520 | 21.750 | 21.330 | 21.520 | 19.591 | 28,863 |
| 2024-06-14 | 22.040 | 22.040 | 21.590 | 21.720 | 19.773 | 15,312 |
| 2024-06-13 | 22.050 | 22.250 | 21.810 | 21.900 | 19.937 | 9,946 |
| 2024-06-12 | 22.090 | 22.320 | 21.890 | 22.200 | 20.210 | 22,273 |
| 2024-06-11 | 22.420 | 22.420 | 22.070 | 22.070 | 20.092 | 10,339 |
| 2024-06-10 | 22.100 | 22.410 | 22.010 | 22.210 | 20.219 | 8,379 |
| 2024-06-07 | 22.250 | 22.440 | 22.010 | 22.440 | 20.265 | 8,935 |
| 2024-06-06 | 22.490 | 22.490 | 21.960 | 22.230 | 20.075 | 10,644 |
| 2024-06-05 | 22.090 | 22.410 | 22.080 | 22.410 | 20.238 | 2,856 |
| 2024-06-04 | 22.250 | 22.250 | 22.060 | 22.180 | 20.030 | 3,520 |
| 2024-06-03 | 22.210 | 22.270 | 22.050 | 22.150 | 20.003 | 12,497 |
| 2024-05-31 | 22.360 | 22.540 | 21.850 | 21.850 | 19.732 | 60,200 |
| 2024-05-30 | 22.030 | 22.090 | 21.880 | 22.070 | 19.931 | 14,963 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2400 CAD |
| 2026-06-10 | 0.2400 CAD |
| 2026-03-11 | 0.7400 CAD |
| 2025-12-09 | 0.2400 CAD |
| 2025-09-09 | 0.2400 CAD |
| 2025-06-10 | 0.2000 CAD |
| 2025-03-10 | 0.2000 CAD |
| 2024-12-09 | 0.2000 CAD |
| 2024-09-09 | 0.2000 CAD |
| 2024-06-10 | 0.1800 CAD |
| 2024-03-28 | 0.1800 CAD |
| 2024-03-07 | 0.1800 CAD |
| 2023-12-07 | 0.1800 CAD |
| 2023-09-07 | 0.1600 CAD |
| 2023-06-08 | 0.1600 CAD |
| 2023-03-03 | 0.1600 CAD |
| 2022-12-08 | 0.1600 CAD |
| 2022-09-06 | 0.1600 CAD |
| 2022-06-07 | 0.1600 CAD |
| 2022-03-07 | 0.1600 CAD |
| 2021-12-06 | 0.1600 CAD |
| 2021-09-07 | 1.4100 CAD |
| 2021-06-07 | 0.1600 CAD |
| 2021-03-05 | 0.1600 CAD |
| 2020-12-04 | 0.4600 CAD |
| 2020-09-04 | 0.1400 CAD |
| 2020-06-04 | 0.1200 CAD |
| 2020-03-06 | 0.1600 CAD |
| 2019-12-05 | 0.1400 CAD |
| 2019-09-05 | 0.1400 CAD |
| 2019-06-06 | 0.1400 CAD |
| 2019-03-07 | 0.1400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.