Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	21.890	22.100	21.800	22.080	19.940	12,483
2024-05-28	22.240	22.550	21.840	21.850	19.732	16,038
2024-05-27	22.460	22.550	22.350	22.500	20.319	8,394
2024-05-24	22.220	22.500	22.220	22.500	20.319	8,478
2024-05-23	22.500	22.530	22.300	22.300	20.138	20,024
2024-05-22	22.470	22.560	22.290	22.400	20.229	10,463
2024-05-21	22.480	22.590	22.370	22.450	20.274	9,497
2024-05-17	22.470	22.500	22.250	22.440	20.265	7,463
2024-05-16	22.210	22.520	22.080	22.080	19.940	14,956
2024-05-15	22.210	22.755	22.125	22.550	20.364	21,812
2024-05-14	22.020	22.470	21.840	22.210	20.057	38,806
2024-05-13	22.280	22.300	21.970	22.170	20.021	10,763
2024-05-10	22.760	22.760	21.890	21.990	19.858	12,995
2024-05-09	22.690	22.690	22.360	22.590	20.400	10,859
2024-05-08	22.330	22.500	21.920	22.500	20.319	31,555
2024-05-07	21.900	22.420	21.870	22.210	20.057	10,021
2024-05-06	21.850	21.970	21.560	21.600	19.506	15,282
2024-05-03	22.080	22.080	21.750	21.920	19.795	2,655
2024-05-02	21.630	22.010	21.630	21.910	19.786	8,864
2024-05-01	22.630	22.630	21.630	21.720	19.615	52,979
2024-04-30	22.740	22.860	22.410	22.670	20.472	20,299
2024-04-29	22.870	22.870	22.100	22.710	20.509	13,317
2024-04-26	22.790	22.900	22.440	22.650	20.454	14,269
2024-04-25	21.170	22.740	21.100	22.520	20.337	52,319
2024-04-24	20.940	21.460	20.940	21.290	19.226	10,964
2024-04-23	20.470	20.990	20.270	20.840	18.820	22,810
2024-04-22	21.490	21.490	20.350	20.350	18.377	23,221
2024-04-19	21.400	21.500	21.110	21.110	19.064	20,941
2024-04-18	21.350	21.550	21.350	21.350	19.280	13,852
2024-04-17	21.970	21.990	21.280	21.420	19.344	18,531
2024-04-16	21.600	22.000	21.400	22.000	19.867	5,318
2024-04-15	21.870	22.000	21.530	21.650	19.551	7,994
2024-04-12	21.740	21.750	21.510	21.510	19.425	5,582
2024-04-11	21.620	22.010	21.620	21.700	19.596	22,223
2024-04-10	22.020	22.100	21.800	21.810	19.696	7,873
2024-04-09	22.440	22.520	22.080	22.080	19.940	27,359
2024-04-08	21.710	22.710	21.710	22.300	20.138	9,418
2024-04-05	22.240	22.300	22.070	22.210	20.057	9,336
2024-04-04	23.030	23.030	21.970	22.030	19.894	16,808
2024-04-03	22.490	22.490	22.150	22.410	20.238	4,875
2024-04-02	21.410	22.490	21.410	22.290	20.129	10,416
2024-04-01	22.650	22.650	22.220	22.470	20.292	4,658
2024-03-28	22.980	22.980	22.590	22.590	20.400	8,508
2024-03-27	22.540	22.930	22.540	22.890	20.509	14,575
2024-03-26	22.210	23.020	22.210	22.750	20.383	13,294
2024-03-25	23.100	23.240	22.500	22.530	20.186	11,174
2024-03-22	23.000	23.250	23.000	23.150	20.742	6,682
2024-03-21	22.800	23.340	22.800	22.960	20.571	19,390
2024-03-20	22.220	22.900	22.130	22.750	20.383	13,615
2024-03-19	22.260	22.570	22.260	22.420	20.087	4,443
2024-03-18	22.300	22.640	21.830	22.210	19.899	9,596
2024-03-15	22.890	22.890	22.300	22.340	20.016	37,745
2024-03-14	22.400	22.670	22.070	22.670	20.311	5,233
2024-03-13	22.000	22.670	21.890	22.670	20.311	12,335
2024-03-12	21.950	22.070	21.380	22.040	19.747	7,248
2024-03-11	21.960	22.010	21.780	21.820	19.550	5,475
2024-03-08	22.300	22.300	21.930	22.190	19.881	9,635
2024-03-07	21.910	22.220	21.900	22.220	19.908	4,734
2024-03-06	22.040	22.085	21.900	21.920	19.478	8,671
2024-03-05	22.340	22.340	21.790	22.000	19.549	10,679

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.