Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	22.340	22.340	21.790	22.000	19.549	10,679
2024-03-04	22.060	22.250	22.030	22.250	19.771	5,178
2024-03-01	22.360	22.500	22.150	22.190	19.718	14,541
2024-02-29	22.270	22.900	22.230	22.310	19.825	22,318
2024-02-28	22.340	22.490	22.000	22.480	19.976	9,190
2024-02-27	20.590	22.280	20.590	22.270	19.789	34,118
2024-02-26	21.070	21.200	20.960	21.020	18.678	9,178
2024-02-23	20.950	21.100	20.950	21.070	18.723	12,639
2024-02-22	21.370	21.380	20.900	20.970	18.634	7,914
2024-02-21	20.750	21.410	20.740	21.110	18.758	16,717
2024-02-20	20.530	20.870	20.290	20.650	18.350	7,417
2024-02-16	20.680	20.680	20.400	20.400	18.128	2,614
2024-02-15	20.630	20.810	20.410	20.690	18.385	5,093
2024-02-14	20.480	20.500	20.180	20.500	18.216	2,994
2024-02-13	20.470	20.470	20.020	20.130	17.888	3,623
2024-02-12	20.950	20.950	20.280	20.500	18.216	3,498
2024-02-09	20.500	20.640	20.040	20.430	18.154	2,468
2024-02-08	20.980	20.980	20.160	20.160	17.914	1,994
2024-02-07	20.990	20.990	20.110	20.340	18.074	5,520
2024-02-06	20.970	21.110	20.600	20.990	18.652	7,235
2024-02-05	21.460	21.460	20.820	20.820	18.501	9,376
2024-02-02	21.640	21.640	21.130	21.510	19.114	4,810
2024-02-01	21.500	21.630	21.280	21.420	19.034	4,679
2024-01-31	21.430	21.530	20.850	21.280	18.910	12,919
2024-01-30	21.530	21.530	20.800	21.190	18.830	17,535
2024-01-29	20.480	21.300	20.140	21.080	18.732	59,169
2024-01-26	19.360	19.360	19.130	19.170	17.035	7,448
2024-01-25	20.380	20.380	19.310	19.310	17.159	3,741
2024-01-24	19.840	20.410	19.840	20.260	18.003	4,712
2024-01-23	19.480	19.940	19.400	19.910	17.692	8,178
2024-01-22	19.140	19.460	19.010	19.210	17.070	42,948
2024-01-19	19.140	19.390	19.140	19.255	17.110	2,541
2024-01-18	19.310	19.310	19.010	19.010	16.892	363
2024-01-17	19.390	19.500	19.190	19.190	17.052	3,248
2024-01-16	19.150	19.560	19.150	19.560	17.381	4,447
2024-01-15	19.220	19.220	19.000	19.000	16.883	386
2024-01-12	19.240	19.370	19.190	19.370	17.212	987
2024-01-11	19.430	19.630	19.340	19.450	17.283	2,220
2024-01-10	19.510	19.600	19.220	19.500	17.328	5,290
2024-01-09	19.470	19.540	19.250	19.500	17.328	11,495
2024-01-08	18.990	19.600	18.990	19.500	17.328	10,296
2024-01-05	19.500	19.570	19.100	19.100	16.972	8,489
2024-01-04	19.490	19.500	19.240	19.330	17.177	10,052
2024-01-03	19.000	19.140	18.900	19.090	16.963	4,027
2024-01-02	18.450	19.040	18.250	18.860	16.759	11,997
2023-12-29	18.260	18.550	18.160	18.160	16.137	8,141
2023-12-28	18.780	19.080	18.500	18.500	16.439	7,871
2023-12-27	19.190	19.430	18.990	18.990	16.875	4,205
2023-12-22	19.100	19.200	18.970	19.070	16.946	5,729
2023-12-21	18.830	19.190	18.700	18.970	16.857	6,321
2023-12-20	18.850	19.500	18.730	18.730	16.644	9,204
2023-12-19	18.400	18.970	18.300	18.710	16.626	12,597
2023-12-18	18.340	18.850	18.120	18.300	16.261	12,588
2023-12-15	18.620	18.620	18.060	18.210	16.181	17,260
2023-12-14	18.940	19.310	18.560	18.820	16.724	9,704
2023-12-13	18.360	18.740	18.010	18.600	16.528	11,600
2023-12-12	18.600	18.720	18.000	18.070	16.057	11,506
2023-12-11	19.100	19.100	18.550	18.740	16.652	2,308
2023-12-08	19.080	19.080	18.790	18.980	16.866	7,594
2023-12-07	19.000	19.100	18.710	19.060	16.937	5,636

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.