Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	18.870	19.140	18.860	18.880	16.617	3,785
2023-12-05	18.690	18.820	18.340	18.750	16.502	7,656
2023-12-04	18.310	18.800	18.310	18.320	16.124	15,069
2023-12-01	17.980	18.420	17.980	18.420	16.212	5,955
2023-11-30	18.060	18.060	17.700	18.000	15.842	52,347
2023-11-29	18.010	18.055	17.955	18.000	15.842	9,672
2023-11-28	17.910	18.400	17.760	18.230	16.045	8,679
2023-11-27	17.730	18.000	17.590	17.890	15.746	6,144
2023-11-24	17.760	18.040	17.550	18.040	15.878	6,344
2023-11-23	17.850	17.900	17.750	17.760	15.631	2,963
2023-11-22	18.460	18.460	17.810	18.070	15.904	1,928
2023-11-21	18.400	18.400	17.880	18.040	15.878	5,464
2023-11-20	18.320	18.810	18.300	18.360	16.159	12,209
2023-11-17	18.120	18.640	18.080	18.520	16.300	15,274
2023-11-16	18.200	18.200	17.930	18.070	15.904	7,284
2023-11-15	17.860	18.150	17.850	18.120	15.948	10,856
2023-11-14	17.360	17.840	17.360	17.760	15.631	6,435
2023-11-13	17.430	17.930	17.330	17.360	15.279	9,164
2023-11-10	17.930	17.930	17.260	17.610	15.499	15,187
2023-11-09	18.570	18.750	18.000	18.000	15.842	16,602
2023-11-08	18.290	19.380	18.290	18.600	16.370	15,266
2023-11-07	17.640	18.520	17.640	18.520	16.300	9,033
2023-11-06	17.100	17.990	17.100	17.900	15.754	9,505
2023-11-03	16.810	17.280	16.500	16.940	14.909	22,393
2023-11-02	16.830	17.390	16.830	16.850	14.830	19,195
2023-11-01	16.790	16.990	16.460	16.560	14.575	21,014
2023-10-31	17.990	17.990	16.910	16.950	14.918	16,370
2023-10-30	17.710	17.870	17.510	17.510	15.411	11,479
2023-10-27	17.980	17.980	17.435	17.680	15.561	4,361
2023-10-26	17.500	17.730	17.500	17.730	15.605	3,414
2023-10-25	17.690	17.750	17.500	17.580	15.473	16,618
2023-10-24	18.790	18.790	17.520	17.570	15.464	5,446
2023-10-23	17.810	17.830	17.600	17.600	15.490	17,507
2023-10-20	17.750	18.005	17.750	17.800	15.666	6,726
2023-10-19	18.010	18.010	17.790	17.820	15.684	9,406
2023-10-18	18.100	18.570	17.850	17.940	15.790	15,793
2023-10-17	18.280	18.390	17.900	18.000	15.842	8,851
2023-10-16	18.250	18.480	18.250	18.280	16.089	4,115
2023-10-13	18.450	18.450	18.010	18.050	15.886	9,177
2023-10-12	18.780	18.800	18.490	18.520	16.300	5,041
2023-10-11	18.860	19.310	18.690	18.700	16.458	20,602
2023-10-10	20.340	20.340	18.780	18.910	16.643	14,155
2023-10-06	19.200	19.420	19.030	19.330	17.013	13,263
2023-10-05	19.530	19.830	18.940	18.960	16.687	15,212
2023-10-04	19.550	20.340	19.430	20.080	17.673	23,585
2023-10-03	18.950	19.800	18.630	19.560	17.215	26,748
2023-10-02	18.310	19.130	18.310	19.100	16.811	3,703
2023-09-29	18.590	18.890	18.300	18.420	16.212	17,412
2023-09-28	18.790	19.190	18.560	18.560	16.335	5,262
2023-09-27	19.020	19.140	18.780	19.140	16.846	11,970
2023-09-26	18.750	19.560	18.750	19.360	17.039	15,593
2023-09-25	19.270	19.270	18.700	19.110	16.819	17,292
2023-09-22	18.990	19.220	18.870	19.220	16.916	4,640
2023-09-21	18.800	18.920	18.800	18.830	16.573	8,733
2023-09-20	18.820	19.130	18.820	19.100	16.811	11,174
2023-09-19	19.100	19.100	18.810	18.830	16.573	3,332
2023-09-18	19.200	19.270	19.000	19.040	16.758	7,359
2023-09-15	19.560	19.990	18.890	18.890	16.626	29,050
2023-09-14	20.110	20.110	19.520	19.630	17.277	6,771
2023-09-13	19.930	20.000	19.500	19.860	17.479	9,120

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.