Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	19.340	20.070	19.340	19.690	17.330	13,904
2023-09-11	19.320	19.390	18.800	19.150	16.855	9,226
2023-09-08	19.060	19.460	18.730	18.880	16.617	17,186
2023-09-07	18.960	19.430	18.640	19.430	17.101	11,195
2023-09-06	19.010	19.480	18.940	19.480	17.004	76,222
2023-09-05	18.640	19.000	18.640	18.700	16.323	5,880
2023-09-01	18.940	19.050	18.940	19.000	16.585	4,697
2023-08-31	18.990	19.400	18.560	19.000	16.585	86,061
2023-08-30	19.000	19.210	18.740	18.760	16.376	17,306
2023-08-29	18.840	19.090	18.750	18.860	16.463	9,877
2023-08-28	18.960	19.140	18.900	18.910	16.507	14,289
2023-08-25	19.000	19.000	18.550	18.550	16.192	4,622
2023-08-24	18.530	18.790	18.520	18.750	16.367	4,977
2023-08-23	19.000	19.000	18.680	18.700	16.323	6,731
2023-08-22	19.440	19.440	18.570	19.000	16.585	4,491
2023-08-21	18.370	19.050	18.370	18.830	16.437	9,930
2023-08-18	18.500	18.645	18.500	18.510	16.157	5,989
2023-08-17	18.590	18.750	18.550	18.630	16.262	15,871
2023-08-16	18.610	18.750	18.580	18.680	16.306	9,047
2023-08-15	19.040	19.040	18.500	18.670	16.297	25,345
2023-08-14	19.820	19.820	19.000	19.010	16.594	13,587
2023-08-11	20.100	20.100	19.700	19.810	17.292	7,974
2023-08-10	20.020	20.370	19.860	19.860	17.336	5,588
2023-08-09	20.730	21.160	20.000	20.010	17.467	7,320
2023-08-08	20.630	21.160	20.630	21.160	18.471	9,509
2023-08-04	21.740	21.740	20.510	21.210	18.514	7,477
2023-08-03	21.810	21.820	21.630	21.740	18.977	6,514
2023-08-02	22.000	22.150	21.660	21.660	18.907	14,100
2023-08-01	21.760	22.240	21.760	22.140	19.326	7,712
2023-07-31	21.230	22.210	21.230	22.210	19.387	10,338
2023-07-28	21.610	21.760	21.340	21.470	18.741	7,443
2023-07-27	22.090	22.140	21.640	22.070	19.265	3,364
2023-07-26	21.720	22.290	21.720	22.290	19.457	800
2023-07-25	21.800	21.800	21.440	21.760	18.994	15,007
2023-07-24	21.890	22.000	21.750	22.000	19.204	9,906
2023-07-21	21.585	21.940	21.500	21.750	18.986	6,777
2023-07-20	21.460	21.460	21.460	21.460	18.733	359
2023-07-19	21.030	21.635	21.030	21.635	18.885	9,784
2023-07-18	21.350	21.350	21.110	21.350	18.636	16,947
2023-07-17	21.560	21.560	21.260	21.300	18.593	19,366
2023-07-14	21.500	21.880	21.370	21.760	18.994	15,031
2023-07-13	21.640	21.650	20.970	21.550	18.811	9,102
2023-07-12	21.760	21.760	21.230	21.270	18.567	8,834
2023-07-11	21.600	21.700	21.080	21.670	18.916	7,397
2023-07-10	21.510	21.950	21.150	21.950	19.160	11,992
2023-07-07	21.630	21.710	21.040	21.300	18.593	13,723
2023-07-06	21.990	21.990	21.310	21.780	19.012	23,117
2023-07-05	21.140	21.720	21.070	21.720	18.959	11,215
2023-07-04	21.940	21.940	21.170	21.420	18.698	1,600
2023-06-30	21.120	21.950	21.120	21.950	19.160	11,190
2023-06-29	20.770	21.480	20.770	21.480	18.750	6,180
2023-06-28	20.590	21.410	20.380	21.410	18.689	18,006
2023-06-27	20.240	20.730	20.240	20.600	17.982	12,058
2023-06-26	20.180	20.420	20.180	20.260	17.685	9,632
2023-06-23	20.320	20.420	20.240	20.400	17.807	11,866
2023-06-22	20.140	20.740	20.140	20.500	17.895	13,332
2023-06-21	20.440	20.790	20.320	20.490	17.886	10,829
2023-06-20	20.370	20.840	20.370	20.840	18.191	12,246
2023-06-19	21.620	21.620	20.960	21.160	18.471	4,425
2023-06-16	21.940	21.940	21.230	21.510	18.776	23,005

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.