Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	21.290	21.460	21.080	21.220	18.523	26,808
2023-06-14	21.350	21.350	21.250	21.300	18.593	9,687
2023-06-13	21.500	21.730	21.140	21.400	18.680	12,260
2023-06-12	21.000	21.500	20.940	21.490	18.759	14,486
2023-06-09	21.210	21.210	20.770	21.090	18.410	19,890
2023-06-08	21.300	21.310	20.800	20.810	18.165	10,295
2023-06-07	21.590	21.590	21.380	21.430	18.567	15,960
2023-06-06	21.510	21.630	20.930	21.400	18.541	31,803
2023-06-05	21.270	21.850	21.260	21.580	18.697	12,928
2023-06-02	20.910	21.400	20.910	21.250	18.411	16,040
2023-06-01	20.930	21.000	20.780	21.000	18.194	36,547
2023-05-31	20.470	21.000	20.400	20.930	18.133	87,311
2023-05-30	20.050	20.760	20.050	20.610	17.856	3,774
2023-05-29	20.560	20.800	20.420	20.420	17.692	4,091
2023-05-26	20.140	21.000	20.140	20.560	17.813	15,718
2023-05-25	20.500	20.670	20.290	20.290	17.579	4,662
2023-05-24	20.530	21.020	20.400	20.730	17.960	17,120
2023-05-23	20.500	20.720	20.330	20.500	17.761	6,785
2023-05-19	20.780	20.945	20.560	20.880	18.090	4,142
2023-05-18	20.960	21.170	20.880	21.120	18.298	12,488
2023-05-17	20.450	21.000	20.450	21.000	18.194	69,805
2023-05-16	21.050	21.050	20.500	20.550	17.804	24,506
2023-05-15	21.000	21.460	20.500	21.320	18.471	23,776
2023-05-12	20.960	21.000	20.580	20.580	17.830	24,893
2023-05-11	22.250	22.350	20.610	20.630	17.874	28,883
2023-05-10	22.500	22.650	22.310	22.520	19.511	5,003
2023-05-09	23.510	23.510	22.330	22.520	19.511	13,942
2023-05-08	23.470	23.820	23.350	23.570	20.421	33,689
2023-05-05	22.130	23.880	22.120	23.850	20.663	81,825
2023-05-04	20.000	22.600	20.000	21.940	19.009	139,185
2023-05-03	19.500	19.680	19.500	19.500	16.895	10,349
2023-05-02	19.250	19.640	19.250	19.520	16.912	21,134
2023-05-01	18.080	19.350	18.080	19.000	16.461	12,508
2023-04-28	19.180	19.480	18.750	19.350	16.765	18,190
2023-04-27	18.440	18.580	18.350	18.430	15.968	5,082
2023-04-26	17.750	18.680	17.750	18.380	15.924	2,011
2023-04-25	18.160	18.160	17.760	18.000	15.595	5,281
2023-04-24	18.420	18.420	18.090	18.390	15.933	3,979
2023-04-21	19.060	19.060	18.250	18.250	15.812	13,378
2023-04-20	18.740	19.250	18.730	18.840	16.323	8,840
2023-04-19	18.240	18.710	18.000	18.590	16.106	21,686
2023-04-18	17.800	18.180	17.710	18.000	15.595	12,660
2023-04-17	17.250	17.800	17.240	17.730	15.361	6,718
2023-04-14	17.305	17.540	17.210	17.210	14.911	5,766
2023-04-13	17.030	17.210	17.000	17.130	14.841	8,696
2023-04-12	17.610	17.610	17.140	17.220	14.919	3,792
2023-04-11	17.110	17.770	17.110	17.510	15.170	20,742
2023-04-10	16.950	17.120	16.950	17.120	14.833	27,891
2023-04-05	17.050	17.200	17.000	17.200	14.902	17,428
2023-04-04	17.280	17.280	16.970	17.120	14.833	32,661
2023-04-03	17.200	17.290	17.200	17.290	14.980	17,328
2023-03-31	17.110	17.280	17.110	17.280	14.971	22,699
2023-03-30	17.230	17.250	17.100	17.160	14.867	39,130
2023-03-29	17.060	17.220	17.060	17.140	14.850	4,723
2023-03-28	17.600	17.600	17.020	17.020	14.746	33,159
2023-03-27	17.560	17.620	17.530	17.620	15.266	2,693
2023-03-24	17.550	17.740	17.510	17.670	15.309	2,362
2023-03-23	17.680	17.740	17.510	17.510	15.170	4,633
2023-03-22	18.500	18.500	17.600	17.660	15.300	7,032
2023-03-21	18.010	18.070	17.720	18.070	15.656	6,423

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.