Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	17.590	17.790	17.480	17.770	15.396	7,926
2023-03-17	18.490	18.490	17.510	17.510	15.170	30,501
2023-03-16	18.250	18.280	17.950	18.230	15.794	13,121
2023-03-15	18.220	18.570	17.680	18.130	15.708	22,922
2023-03-14	18.480	18.480	17.920	18.100	15.682	10,030
2023-03-13	18.010	18.330	18.010	18.220	15.786	2,840
2023-03-10	19.010	19.010	18.400	18.480	16.011	14,170
2023-03-09	19.620	19.620	18.855	18.970	16.435	9,229
2023-03-08	19.900	19.940	19.630	19.720	17.085	2,878
2023-03-07	19.900	19.930	19.670	19.870	17.215	58,639
2023-03-06	19.380	20.000	19.380	19.890	17.232	20,149
2023-03-03	19.390	19.520	19.010	19.400	16.808	6,565
2023-03-02	19.710	19.720	19.260	19.440	16.704	11,089
2023-03-01	19.780	20.000	19.690	19.930	17.125	42,845
2023-02-28	19.370	19.970	19.065	19.550	16.798	555,174
2023-02-27	19.930	19.930	19.240	19.270	16.558	17,380
2023-02-24	19.620	20.000	19.510	19.540	16.790	24,298
2023-02-23	19.890	20.000	19.700	19.700	16.927	18,913
2023-02-22	20.060	20.400	19.800	19.820	17.030	31,792
2023-02-21	19.990	20.500	19.530	19.950	17.142	21,097
2023-02-17	19.900	20.240	19.580	20.150	17.314	14,346
2023-02-16	20.560	20.560	19.565	19.600	16.841	17,615
2023-02-15	20.200	20.720	20.190	20.490	17.606	20,163
2023-02-14	19.790	20.480	19.780	20.310	17.451	19,514
2023-02-13	19.840	20.520	19.490	19.790	17.005	109,337
2023-02-10	19.020	20.180	19.020	19.860	17.065	64,542
2023-02-09	18.950	19.165	18.800	18.800	16.154	18,882
2023-02-08	18.990	18.990	17.960	18.750	16.111	5,822
2023-02-07	18.500	18.980	18.060	18.550	15.939	5,120
2023-02-06	18.120	18.870	18.120	18.530	15.922	6,214
2023-02-03	18.840	19.270	18.510	19.250	16.541	6,310
2023-02-02	19.000	19.310	18.800	19.000	16.326	7,750
2023-02-01	18.190	18.990	18.190	18.930	16.266	10,393
2023-01-31	18.330	18.800	17.950	18.800	16.154	6,593
2023-01-30	17.860	18.360	17.860	18.160	15.604	31,785
2023-01-27	18.200	18.200	17.900	18.000	15.467	6,670
2023-01-26	18.380	18.380	17.970	18.110	15.561	14,976
2023-01-25	17.960	18.380	17.960	18.210	15.647	8,750
2023-01-24	17.810	18.250	17.810	18.100	15.553	7,786
2023-01-23	17.570	17.990	17.570	17.990	15.458	3,208
2023-01-20	17.450	17.600	17.090	17.570	15.097	15,475
2023-01-19	17.630	17.630	17.040	17.400	14.951	10,616
2023-01-18	18.510	18.650	17.550	17.550	15.080	8,056
2023-01-17	17.660	18.800	17.640	18.640	16.017	13,923
2023-01-16	17.750	17.750	17.470	17.640	15.157	9,800
2023-01-13	17.180	17.450	17.180	17.430	14.977	38,789
2023-01-12	16.820	17.330	16.820	17.210	14.788	2,997
2023-01-11	16.790	17.340	16.790	17.220	14.796	4,455
2023-01-10	17.200	17.280	17.180	17.280	14.848	2,780
2023-01-09	16.510	17.810	16.510	17.330	14.891	6,282
2023-01-06	16.810	16.990	16.570	16.940	14.556	9,690
2023-01-05	18.100	18.100	16.910	16.910	14.530	34,781
2023-01-04	17.240	17.240	16.640	16.860	14.487	21,360
2023-01-03	17.140	17.250	16.920	17.170	14.753	27,275
2022-12-30	16.510	17.230	16.500	17.190	14.771	7,030
2022-12-29	16.220	16.710	16.220	16.700	14.350	4,413
2022-12-28	16.300	16.300	15.910	16.220	13.937	25,096
2022-12-23	16.105	16.430	16.100	16.430	14.118	5,192
2022-12-22	16.090	16.160	16.000	16.160	13.886	7,370
2022-12-21	16.250	16.400	16.060	16.150	13.877	6,429

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.