Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	16.330	16.380	16.130	16.130	13.860	19,361
2022-12-19	16.390	16.390	16.250	16.290	13.997	15,448
2022-12-16	16.350	16.390	16.320	16.390	14.083	24,024
2022-12-15	16.320	16.400	16.250	16.330	14.032	10,938
2022-12-14	16.650	16.650	16.320	16.370	14.066	15,071
2022-12-13	16.560	16.560	16.280	16.550	14.221	19,749
2022-12-12	16.720	16.890	16.300	16.320	14.023	20,978
2022-12-09	16.490	16.710	16.440	16.570	14.238	6,266
2022-12-08	16.360	16.930	16.350	16.490	14.169	10,627
2022-12-07	16.350	16.460	16.300	16.340	13.903	6,612
2022-12-06	16.460	16.500	16.250	16.420	13.971	9,864
2022-12-05	16.250	16.460	16.170	16.380	13.937	9,089
2022-12-02	16.100	16.580	16.010	16.250	13.826	22,778
2022-12-01	16.150	16.950	16.100	16.150	13.741	23,661
2022-11-30	16.350	16.400	16.330	16.400	13.954	15,439
2022-11-29	16.370	16.400	16.270	16.370	13.928	21,059
2022-11-28	16.250	16.330	16.080	16.240	13.818	10,823
2022-11-25	16.240	16.500	16.220	16.260	13.835	9,560
2022-11-24	16.490	16.500	16.210	16.370	13.928	19,163
2022-11-23	16.360	16.500	16.150	16.210	13.792	12,334
2022-11-22	16.870	17.020	16.360	16.420	13.971	13,826
2022-11-21	15.970	16.420	15.970	16.350	13.911	4,886
2022-11-18	16.000	16.090	15.750	16.000	13.613	23,630
2022-11-17	16.050	16.060	15.890	16.010	13.622	19,500
2022-11-16	16.270	16.270	16.080	16.170	13.758	7,263
2022-11-15	16.070	16.550	16.030	16.120	13.716	10,178
2022-11-14	16.770	16.850	16.000	16.000	13.613	39,326
2022-11-11	18.250	18.250	16.770	16.900	14.379	63,477
2022-11-10	17.770	19.000	17.770	18.410	15.664	35,558
2022-11-09	17.270	18.240	17.180	18.000	15.315	12,488
2022-11-08	17.140	17.590	16.995	17.590	14.966	13,637
2022-11-07	17.220	17.220	16.960	17.140	14.583	14,799
2022-11-04	17.000	17.070	16.920	17.040	14.498	1,780
2022-11-03	16.910	17.180	16.500	16.810	14.303	21,389
2022-11-02	17.100	17.520	16.980	17.000	14.464	4,424
2022-11-01	17.290	17.330	17.090	17.330	14.745	4,836
2022-10-31	16.650	17.050	16.640	17.050	14.507	13,848
2022-10-28	16.690	16.900	16.560	16.830	14.320	10,595
2022-10-27	17.120	17.120	16.550	16.550	14.081	11,841
2022-10-26	17.250	17.330	16.830	17.200	14.634	6,824
2022-10-25	17.290	17.570	17.290	17.400	14.805	1,129
2022-10-24	16.950	17.450	16.950	17.310	14.728	3,437
2022-10-21	16.830	17.130	16.690	17.020	14.481	7,326
2022-10-20	16.640	16.840	16.560	16.700	14.209	7,758
2022-10-19	16.770	16.990	16.740	16.740	14.243	11,283
2022-10-18	16.990	17.240	16.870	16.870	14.354	7,946
2022-10-17	16.720	17.070	16.720	16.950	14.422	1,758
2022-10-14	17.450	17.570	16.860	17.030	14.490	9,845
2022-10-13	17.000	17.300	16.660	17.300	14.720	10,480
2022-10-12	16.500	17.090	16.500	17.090	14.541	5,636
2022-10-11	16.600	17.060	16.400	16.530	14.064	101,703
2022-10-07	17.170	17.330	16.340	16.560	14.090	44,082
2022-10-06	16.880	17.140	16.520	17.140	14.583	9,146
2022-10-05	17.230	17.230	16.770	17.030	14.490	51,867
2022-10-04	16.290	16.810	16.290	16.490	14.030	10,066
2022-10-03	16.030	16.320	15.830	16.230	13.809	27,094
2022-09-30	16.000	16.150	15.540	16.000	13.613	47,395
2022-09-29	16.610	16.610	15.150	16.090	13.690	22,250
2022-09-28	16.460	16.460	15.970	16.160	13.750	4,998
2022-09-27	16.240	16.240	16.000	16.170	13.758	3,888

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.