Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	16.000	16.280	15.760	15.810	13.452	11,298
2022-09-23	16.080	16.150	15.820	16.050	13.656	25,174
2022-09-22	15.750	16.250	15.750	16.150	13.741	15,180
2022-09-21	16.560	16.700	15.910	15.930	13.554	7,962
2022-09-20	16.840	16.960	16.400	16.500	14.039	9,427
2022-09-19	17.450	17.450	16.800	16.850	14.337	6,149
2022-09-16	16.550	17.500	16.380	17.500	14.890	48,942
2022-09-15	17.420	17.500	16.800	16.920	14.396	8,988
2022-09-14	17.710	17.810	17.020	17.100	14.549	19,710
2022-09-13	18.490	18.490	17.500	17.970	15.290	32,951
2022-09-12	17.760	18.390	17.760	18.220	15.502	18,334
2022-09-09	18.390	18.900	17.710	17.710	15.068	24,487
2022-09-08	17.810	18.360	17.810	18.300	15.570	8,413
2022-09-07	17.400	18.200	17.400	17.800	15.145	25,756
2022-09-06	17.020	17.635	16.870	17.510	14.898	28,426
2022-09-02	17.340	17.580	17.130	17.240	14.534	11,495
2022-09-01	17.020	17.220	16.760	17.030	14.357	14,270
2022-08-31	17.490	17.730	17.260	17.530	14.779	12,215
2022-08-30	17.510	17.510	17.020	17.120	14.433	8,859
2022-08-29	17.200	17.470	17.040	17.440	14.703	17,094
2022-08-26	17.990	18.020	17.260	17.580	14.821	17,111
2022-08-25	17.880	18.120	17.620	17.990	15.167	18,680
2022-08-24	18.050	18.110	17.810	17.900	15.091	7,084
2022-08-23	17.910	18.120	17.870	17.980	15.158	13,342
2022-08-22	18.030	18.060	17.590	18.020	15.192	32,649
2022-08-19	17.860	18.250	17.860	18.190	15.335	10,668
2022-08-18	18.270	18.270	17.755	17.970	15.150	20,015
2022-08-17	18.430	18.430	17.920	18.230	15.369	16,366
2022-08-16	17.800	18.430	17.570	18.430	15.538	21,700
2022-08-15	18.010	18.010	17.490	17.490	14.745	14,807
2022-08-12	19.000	19.000	17.750	18.180	15.327	20,179
2022-08-11	18.180	19.040	18.040	19.000	16.018	72,486
2022-08-10	16.530	18.100	16.500	18.100	15.260	26,772
2022-08-09	16.500	16.650	16.000	16.650	14.037	103,533
2022-08-08	16.500	16.590	16.400	16.490	13.902	9,714
2022-08-05	16.290	16.500	16.120	16.500	13.911	34,814
2022-08-04	16.990	16.990	16.110	16.620	14.012	24,361
2022-08-03	16.590	16.690	16.520	16.630	14.020	11,049
2022-08-02	16.860	16.860	16.490	16.590	13.987	20,676
2022-07-29	16.400	17.330	16.340	16.700	14.079	78,078
2022-07-28	16.340	16.480	16.150	16.280	13.725	49,239
2022-07-27	16.250	16.330	16.100	16.240	13.691	24,024
2022-07-26	16.430	16.430	16.210	16.380	13.809	10,857
2022-07-25	16.850	17.015	16.080	16.640	14.029	26,423
2022-07-22	16.810	16.810	16.230	16.780	14.147	13,457
2022-07-21	16.250	16.510	16.170	16.510	13.919	4,880
2022-07-20	16.290	16.470	16.060	16.320	13.759	20,769
2022-07-19	15.860	16.310	15.860	16.310	13.750	15,680
2022-07-18	15.160	15.850	15.040	15.850	13.363	43,486
2022-07-15	15.940	15.940	15.030	15.030	12.671	33,263
2022-07-14	15.970	15.970	15.150	15.670	13.211	16,733
2022-07-13	15.690	16.060	15.260	16.060	13.540	11,011
2022-07-12	15.670	15.810	15.380	15.810	13.329	10,221
2022-07-11	16.385	16.385	15.610	15.920	13.422	9,613
2022-07-08	16.230	16.270	15.930	16.270	13.717	9,783
2022-07-07	15.690	16.150	15.580	16.140	13.607	23,987
2022-07-06	15.960	15.960	15.180	15.570	13.127	40,078
2022-07-05	16.430	16.430	15.170	15.500	13.068	31,158
2022-07-04	15.610	16.480	15.500	16.480	13.894	10,373
2022-06-30	16.640	16.640	15.620	15.730	13.261	28,946

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.