Leon's Furniture Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	16.000	16.660	15.760	16.660	14.046	29,565
2022-06-28	16.530	16.630	15.840	16.010	13.498	65,544
2022-06-27	16.630	16.860	16.500	16.550	13.953	48,897
2022-06-24	16.300	16.730	16.300	16.640	14.029	30,338
2022-06-23	15.810	16.350	15.750	16.260	13.708	56,247
2022-06-22	15.950	16.310	15.745	15.840	13.354	29,211
2022-06-21	15.930	16.400	15.720	15.950	13.447	31,573
2022-06-20	15.450	16.110	15.250	15.450	13.025	112,448
2022-06-17	15.000	15.330	14.605	15.270	12.874	63,206
2022-06-16	15.860	15.860	14.730	15.000	12.646	44,025
2022-06-15	15.880	15.880	15.460	15.780	13.304	72,865
2022-06-14	16.050	16.050	15.450	15.710	13.245	20,510
2022-06-13	16.150	16.150	15.710	15.900	13.405	38,439
2022-06-10	16.450	16.450	16.000	16.210	13.666	28,326
2022-06-09	16.410	16.630	16.170	16.630	14.020	32,708
2022-06-08	16.000	16.500	15.960	16.470	13.885	30,408
2022-06-07	16.200	16.200	15.910	16.000	13.489	34,704
2022-06-06	16.870	16.870	16.350	16.350	13.649	33,684
2022-06-03	17.160	17.190	16.750	16.790	14.017	27,548
2022-06-02	17.120	17.240	16.870	17.160	14.325	19,942
2022-06-01	17.210	17.230	16.890	17.000	14.192	7,161
2022-05-31	17.500	17.500	17.090	17.360	14.492	19,375
2022-05-30	17.210	17.620	17.210	17.620	14.709	18,771
2022-05-27	16.920	17.270	16.920	17.070	14.250	60,418
2022-05-26	16.200	17.100	16.200	16.850	14.067	101,162
2022-05-25	16.100	16.450	16.060	16.290	13.599	61,857
2022-05-24	16.690	16.690	16.060	16.090	13.432	22,100
2022-05-20	16.650	16.750	16.060	16.690	13.933	61,476
2022-05-19	16.600	16.930	16.340	16.610	13.866	177,802
2022-05-18	16.910	17.250	16.510	16.570	13.833	35,174
2022-05-17	16.250	17.250	16.250	17.100	14.275	160,815
2022-05-16	16.920	17.080	15.990	16.180	13.507	175,344
2022-05-13	17.110	17.300	16.930	17.100	14.275	74,248
2022-05-12	17.330	17.440	16.330	16.490	13.766	57,745
2022-05-11	17.780	17.850	17.400	17.490	14.601	82,357
2022-05-10	18.070	18.175	17.400	17.790	14.851	15,360
2022-05-09	18.690	18.690	17.950	17.950	14.985	21,544
2022-05-06	18.620	18.850	18.290	18.700	15.611	31,196
2022-05-05	18.900	19.080	18.680	18.690	15.603	34,875
2022-05-04	19.340	19.340	18.880	19.000	15.862	33,516
2022-05-03	19.490	19.500	19.050	19.270	16.087	27,929
2022-05-02	19.510	19.510	19.130	19.440	16.229	12,866
2022-04-29	19.720	19.790	19.590	19.600	16.362	25,770
2022-04-28	19.740	19.850	19.650	19.670	16.421	19,458
2022-04-27	19.520	19.750	19.330	19.740	16.479	12,930
2022-04-26	20.090	20.090	19.310	19.560	16.329	20,774
2022-04-25	20.380	20.380	20.000	20.100	16.780	19,342
2022-04-22	20.470	20.480	20.180	20.430	17.055	6,968
2022-04-21	20.450	20.570	20.090	20.180	16.847	20,654
2022-04-20	21.000	21.000	20.250	20.270	16.922	26,246
2022-04-19	20.060	20.900	20.060	20.810	17.373	7,984
2022-04-18	21.000	21.050	20.500	20.760	17.331	13,242
2022-04-14	21.020	21.400	20.760	20.760	17.331	16,275
2022-04-13	21.080	21.090	20.850	21.020	17.548	3,830
2022-04-12	21.440	21.440	20.780	20.940	17.481	16,995
2022-04-11	21.320	21.500	21.250	21.310	17.790	5,161
2022-04-08	21.270	21.630	21.270	21.560	17.999	11,229
2022-04-07	21.460	21.470	21.150	21.230	17.723	8,922
2022-04-06	21.450	21.580	21.150	21.420	17.882	16,148
2022-04-05	22.100	22.100	21.270	21.270	17.757	13,534

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2400 CAD
2026-06-10	0.2400 CAD
2026-03-11	0.7400 CAD
2025-12-09	0.2400 CAD
2025-09-09	0.2400 CAD
2025-06-10	0.2000 CAD
2025-03-10	0.2000 CAD
2024-12-09	0.2000 CAD
2024-09-09	0.2000 CAD
2024-06-10	0.1800 CAD
2024-03-28	0.1800 CAD
2024-03-07	0.1800 CAD
2023-12-07	0.1800 CAD
2023-09-07	0.1600 CAD
2023-06-08	0.1600 CAD
2023-03-03	0.1600 CAD
2022-12-08	0.1600 CAD
2022-09-06	0.1600 CAD
2022-06-07	0.1600 CAD
2022-03-07	0.1600 CAD
2021-12-06	0.1600 CAD
2021-09-07	1.4100 CAD
2021-06-07	0.1600 CAD
2021-03-05	0.1600 CAD
2020-12-04	0.4600 CAD
2020-09-04	0.1400 CAD
2020-06-04	0.1200 CAD
2020-03-06	0.1600 CAD
2019-12-05	0.1400 CAD
2019-09-05	0.1400 CAD
2019-06-06	0.1400 CAD
2019-03-07	0.1400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.